Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
10.2100 |
0.0000 CBC |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
| 2019-10-20 |
8.3757 |
562.2111 CBC |
8.3757 |
6.4955 |
10.2559 |
10.2100 |
| 2019-10-19 |
7.2103 |
0.0000 CBC |
7.2103 |
7.2103 |
7.2103 |
7.2103 |
| 2019-10-18 |
7.2103 |
0.0000 CBC |
7.2103 |
7.2103 |
7.2103 |
7.2103 |
| 2019-10-17 |
6.8529 |
754.3351 CBC |
6.8529 |
6.4955 |
7.2103 |
7.2103 |
| 2019-10-16 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-15 |
6.8786 |
0.3538 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-14 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-13 |
6.9393 |
7.8548 CBC |
6.9393 |
6.8786 |
7.0000 |
6.8786 |
| 2019-10-12 |
7.0000 |
0.0000 CBC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-11 |
7.0000 |
2.8194 CBC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-10-10 |
7.7175 |
98.7082 CBC |
7.7175 |
6.8786 |
8.5563 |
7.8488 |
| 2019-10-09 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-08 |
6.8786 |
0.7209 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-07 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-06 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-05 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-04 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-03 |
8.5843 |
3.0686 CBC |
8.5843 |
6.8786 |
10.2900 |
6.8786 |
| 2019-10-02 |
10.2900 |
1.8915 CBC |
10.2900 |
10.2900 |
10.2900 |
10.2900 |
| 2019-10-01 |
10.2900 |
0.0000 CBC |
10.2900 |
10.2900 |
10.2900 |
10.2900 |
| 2019-09-30 |
7.8606 |
7.2460 CBC |
7.8606 |
6.4955 |
9.2257 |
9.2257 |
| 2019-09-29 |
7.7327 |
0.0245 CBC |
7.7327 |
6.4955 |
8.9700 |
6.4955 |
| 2019-09-28 |
6.4955 |
3.0000 CBC |
6.4955 |
6.4955 |
6.4955 |
6.4955 |
| 2019-09-27 |
6.4955 |
0.0000 CBC |
6.4955 |
6.4955 |
6.4955 |
6.4955 |
| 2019-09-26 |
6.4955 |
0.0012 CBC |
6.4955 |
6.4955 |
6.4955 |
6.4955 |
| 2019-09-25 |
8.4947 |
104.3452 CBC |
8.4947 |
8.0194 |
8.9700 |
8.0194 |
| 2019-09-24 |
7.5849 |
0.0000 CBC |
7.5849 |
7.5849 |
7.5849 |
7.5849 |
| 2019-09-23 |
7.5849 |
20.2293 CBC |
7.5849 |
7.5849 |
7.5849 |
7.5849 |
| 2019-09-22 |
7.4314 |
110.4238 CBC |
7.4314 |
7.1748 |
7.6880 |
7.6880 |
| 2019-09-21 |
7.5213 |
0.9902 CBC |
7.5213 |
7.1607 |
7.8820 |
7.1607 |
| 2019-09-20 |
6.5543 |
15.1319 CBC |
6.5543 |
6.5543 |
6.5543 |
6.5543 |
| 2019-09-19 |
6.1921 |
29.5726 CBC |
6.1921 |
6.0081 |
6.3762 |
6.3762 |
| 2019-09-18 |
6.0081 |
0.0000 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-17 |
6.0081 |
0.0000 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-16 |
6.0081 |
0.0000 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-15 |
6.0081 |
0.0003 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-14 |
6.0081 |
0.0000 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-13 |
6.0081 |
0.0000 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-12 |
6.0081 |
0.0006 CBC |
6.0081 |
6.0081 |
6.0081 |
6.0081 |
| 2019-09-11 |
6.9846 |
12.3664 CBC |
6.9846 |
6.0081 |
7.9610 |
6.0081 |
| 2019-09-10 |
6.9312 |
0.0160 CBC |
6.9312 |
6.0081 |
7.8542 |
7.8542 |
| 2019-09-09 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-09-08 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-09-07 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-09-06 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-09-05 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-09-04 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-09-03 |
6.3691 |
13.4462 CBC |
6.3691 |
6.0081 |
6.7300 |
6.7300 |
| 2019-09-02 |
6.1500 |
0.0000 CBC |
6.1500 |
6.1500 |
6.1500 |
6.1500 |