Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
14.5011 |
0.0001 CBC |
14.5011 |
14.5011 |
14.5011 |
14.5011 |
| 2019-12-03 |
22.6506 |
19.0774 CBC |
22.6506 |
14.5011 |
30.8000 |
14.5011 |
| 2019-12-02 |
21.8159 |
7.8533 CBC |
21.8159 |
12.9342 |
30.6976 |
12.9342 |
| 2019-12-01 |
21.6500 |
24.4530 CBC |
21.6500 |
12.5000 |
30.8000 |
30.8000 |
| 2019-11-30 |
27.6095 |
0.0000 CBC |
27.6095 |
27.6095 |
27.6095 |
27.6095 |
| 2019-11-29 |
27.6095 |
0.0040 CBC |
27.6095 |
27.6095 |
27.6095 |
27.6095 |
| 2019-11-28 |
13.7555 |
0.8729 CBC |
13.7555 |
12.5100 |
15.0010 |
12.5100 |
| 2019-11-27 |
15.0090 |
0.0001 CBC |
15.0090 |
15.0090 |
15.0090 |
15.0090 |
| 2019-11-26 |
15.7500 |
2.4218 CBC |
15.7500 |
12.5000 |
19.0000 |
12.5000 |
| 2019-11-25 |
19.0000 |
0.7247 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-24 |
13.4546 |
4.8100 CBC |
13.4546 |
11.0000 |
15.9092 |
11.0000 |
| 2019-11-23 |
12.0000 |
1.0325 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-22 |
19.4498 |
0.0060 CBC |
19.4498 |
18.5215 |
20.3782 |
18.5215 |
| 2019-11-21 |
12.0000 |
0.0000 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-20 |
12.0000 |
0.0013 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-19 |
12.0000 |
0.0004 CBC |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-11-18 |
16.4041 |
2.1329 CBC |
16.4041 |
15.8870 |
16.9212 |
15.8870 |
| 2019-11-17 |
17.0219 |
7.4096 CBC |
17.0219 |
17.0219 |
17.0219 |
17.0219 |
| 2019-11-16 |
14.2434 |
0.0000 CBC |
14.2434 |
14.2434 |
14.2434 |
14.2434 |
| 2019-11-15 |
14.2434 |
0.0000 CBC |
14.2434 |
14.2434 |
14.2434 |
14.2434 |
| 2019-11-14 |
14.2434 |
0.0000 CBC |
14.2434 |
14.2434 |
14.2434 |
14.2434 |
| 2019-11-13 |
20.1825 |
0.0131 CBC |
20.1825 |
14.2434 |
26.1215 |
14.2434 |
| 2019-11-12 |
21.1258 |
8.7022 CBC |
21.1258 |
16.1300 |
26.1215 |
26.1215 |
| 2019-11-11 |
21.9673 |
2.3836 CBC |
21.9673 |
16.1300 |
27.8046 |
27.8046 |
| 2019-11-10 |
19.2415 |
0.0006 CBC |
19.2415 |
19.2415 |
19.2415 |
19.2415 |
| 2019-11-09 |
16.1215 |
0.0000 CBC |
16.1215 |
16.1215 |
16.1215 |
16.1215 |
| 2019-11-08 |
23.2648 |
31.8259 CBC |
23.2648 |
16.1215 |
30.4081 |
28.2343 |
| 2019-11-07 |
17.2626 |
0.0000 CBC |
17.2626 |
17.2626 |
17.2626 |
17.2626 |
| 2019-11-06 |
19.7520 |
1.9396 CBC |
19.7520 |
17.2626 |
22.2413 |
17.2626 |
| 2019-11-05 |
22.7818 |
0.0000 CBC |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2019-11-04 |
22.7818 |
0.0003 CBC |
22.7818 |
22.7818 |
22.7818 |
22.7818 |
| 2019-11-03 |
27.7832 |
117.2682 CBC |
27.7832 |
21.5664 |
34.0000 |
34.0000 |
| 2019-11-02 |
21.7597 |
247.5122 CBC |
21.7597 |
13.0102 |
30.5093 |
30.5093 |
| 2019-11-01 |
13.2515 |
86.0862 CBC |
13.2515 |
8.5624 |
17.9407 |
17.9407 |
| 2019-10-31 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-30 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-29 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-28 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-26 |
8.6573 |
0.0000 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-25 |
8.6573 |
39.8745 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-24 |
8.6573 |
39.8745 CBC |
8.6573 |
8.6573 |
8.6573 |
8.6573 |
| 2019-10-23 |
10.5889 |
13.6599 CBC |
10.5889 |
10.2100 |
10.9678 |
10.9678 |
| 2019-10-22 |
10.2100 |
0.0000 CBC |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
| 2019-10-21 |
10.2100 |
0.0000 CBC |
10.2100 |
10.2100 |
10.2100 |
10.2100 |
| 2019-10-20 |
8.3757 |
562.2111 CBC |
8.3757 |
6.4955 |
10.2559 |
10.2100 |
| 2019-10-19 |
7.2103 |
0.0000 CBC |
7.2103 |
7.2103 |
7.2103 |
7.2103 |
| 2019-10-18 |
7.2103 |
0.0000 CBC |
7.2103 |
7.2103 |
7.2103 |
7.2103 |
| 2019-10-17 |
6.8529 |
754.3351 CBC |
6.8529 |
6.4955 |
7.2103 |
7.2103 |
| 2019-10-16 |
6.8786 |
0.0000 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |
| 2019-10-15 |
6.8786 |
0.3538 CBC |
6.8786 |
6.8786 |
6.8786 |
6.8786 |