Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
6.1500 |
0.0056 CBC |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2019-08-31 |
6.3000 |
0.0007 CBC |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2019-08-30 |
6.7300 |
0.0000 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-08-29 |
6.7300 |
6.0149 CBC |
6.7300 |
6.7300 |
6.7300 |
6.7300 |
| 2019-08-28 |
7.8816 |
0.0000 CBC |
7.8816 |
7.8816 |
7.8816 |
7.8816 |
| 2019-08-27 |
7.8816 |
0.0000 CBC |
7.8816 |
7.8816 |
7.8816 |
7.8816 |
| 2019-08-26 |
7.8816 |
0.0000 CBC |
7.8816 |
7.8816 |
7.8816 |
7.8816 |
| 2019-08-25 |
7.8816 |
12.2387 CBC |
7.8816 |
7.8816 |
7.8816 |
7.8816 |
| 2019-08-24 |
6.9350 |
4.6847 CBC |
6.9350 |
6.8000 |
7.0700 |
6.8000 |
| 2019-08-23 |
7.0700 |
0.0000 CBC |
7.0700 |
7.0700 |
7.0700 |
7.0700 |
| 2019-08-22 |
7.0700 |
0.0225 CBC |
7.0700 |
7.0700 |
7.0700 |
7.0700 |
| 2019-08-21 |
7.0753 |
0.0000 CBC |
7.0753 |
7.0753 |
7.0753 |
7.0753 |
| 2019-08-20 |
7.6000 |
107.2817 CBC |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-19 |
8.5609 |
40.3388 CBC |
8.5609 |
7.6000 |
9.5218 |
7.6000 |
| 2019-08-18 |
7.6007 |
0.0000 CBC |
7.6007 |
7.6007 |
7.6007 |
7.6007 |
| 2019-08-17 |
7.6007 |
0.0000 CBC |
7.6007 |
7.6007 |
7.6007 |
7.6007 |
| 2019-08-16 |
7.6007 |
0.0000 CBC |
7.6007 |
7.6007 |
7.6007 |
7.6007 |
| 2019-08-15 |
7.6007 |
0.0002 CBC |
7.6007 |
7.6007 |
7.6007 |
7.6007 |
| 2019-08-14 |
7.6007 |
0.0000 CBC |
7.6007 |
7.6007 |
7.6007 |
7.6007 |
| 2019-08-13 |
7.6007 |
155.6504 CBC |
7.6007 |
7.6007 |
7.6007 |
7.6007 |
| 2019-08-12 |
7.6000 |
0.0000 CBC |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-11 |
7.6000 |
0.0000 CBC |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-10 |
7.6000 |
0.0000 CBC |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-09 |
7.6000 |
0.3791 CBC |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2019-08-08 |
10.9678 |
0.0000 CBC |
10.9678 |
10.9678 |
10.9678 |
10.9678 |
| 2019-08-07 |
9.3724 |
54.7278 CBC |
9.3724 |
7.7770 |
10.9678 |
10.9678 |
| 2019-08-06 |
9.3044 |
91.6638 CBC |
9.3044 |
7.7700 |
10.8388 |
7.7770 |
| 2019-08-05 |
9.5000 |
34.1716 CBC |
9.5000 |
8.0000 |
11.0000 |
8.0000 |
| 2019-08-04 |
11.0000 |
27.2727 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-08-03 |
11.0000 |
0.0000 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-08-02 |
11.0000 |
23.7424 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-08-01 |
10.2463 |
79.5626 CBC |
10.2463 |
9.4015 |
11.0910 |
9.4015 |
| 2019-07-31 |
11.0910 |
71.0700 CBC |
11.0910 |
11.0910 |
11.0910 |
11.0910 |
| 2019-07-30 |
12.8351 |
11.4168 CBC |
12.8351 |
11.0910 |
14.5791 |
14.5791 |
| 2019-07-29 |
11.0910 |
0.2500 CBC |
11.0910 |
11.0910 |
11.0910 |
11.0910 |
| 2019-07-28 |
13.1211 |
0.0769 CBC |
13.1211 |
13.1211 |
13.1211 |
13.1211 |
| 2019-07-27 |
12.3300 |
124.4603 CBC |
12.3300 |
10.0000 |
14.6600 |
14.5791 |
| 2019-07-26 |
9.8500 |
1.9096 CBC |
9.8500 |
9.4000 |
10.3000 |
9.4000 |
| 2019-07-25 |
10.4039 |
51.2212 CBC |
10.4039 |
6.5000 |
14.3077 |
6.5000 |
| 2019-07-24 |
6.2500 |
101.3144 CBC |
6.2500 |
6.0000 |
6.5000 |
6.5000 |
| 2019-07-23 |
8.9645 |
142.8182 CBC |
8.9645 |
6.5000 |
11.4289 |
6.5000 |
| 2019-07-22 |
11.4289 |
0.0000 CBC |
11.4289 |
11.4289 |
11.4289 |
11.4289 |
| 2019-07-21 |
11.4289 |
15.2815 CBC |
11.4289 |
11.4289 |
11.4289 |
11.4289 |
| 2019-07-20 |
12.9796 |
1.0000 CBC |
12.9796 |
12.9796 |
12.9796 |
12.9796 |
| 2019-07-19 |
14.3077 |
9.6969 CBC |
14.3077 |
14.3077 |
14.3077 |
14.3077 |
| 2019-07-18 |
14.3077 |
0.0122 CBC |
14.3077 |
14.3077 |
14.3077 |
14.3077 |
| 2019-07-17 |
14.6800 |
0.0000 CBC |
14.6800 |
14.6800 |
14.6800 |
14.6800 |
| 2019-07-16 |
14.6850 |
35.7671 CBC |
14.6850 |
14.6800 |
14.6900 |
14.6800 |
| 2019-07-15 |
14.6900 |
6.3360 CBC |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2019-07-14 |
15.5400 |
13.0422 CBC |
15.5400 |
14.6900 |
16.3900 |
14.6900 |