Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
20.9941 |
0.0662 CBC |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2024-06-17 |
21.9522 |
0.0000 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-16 |
21.9522 |
0.0000 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-15 |
21.9522 |
0.0140 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-14 |
21.7343 |
0.0000 CBC |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2024-06-13 |
21.6265 |
0.0141 CBC |
21.6265 |
21.5186 |
21.7343 |
21.7343 |
| 2024-06-12 |
21.5186 |
0.0000 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-11 |
21.5186 |
0.0000 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-10 |
21.5186 |
0.0000 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-09 |
21.5186 |
0.0072 CBC |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2024-06-08 |
20.8873 |
0.0011 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-06-07 |
19.9938 |
7.1516 CBC |
19.9938 |
18.2500 |
21.7375 |
21.5186 |
| 2024-06-06 |
21.6188 |
2.6414 CBC |
21.6188 |
21.5000 |
21.7375 |
21.5000 |
| 2024-06-05 |
23.1070 |
0.1193 CBC |
23.1070 |
21.9555 |
24.2585 |
21.9555 |
| 2024-06-04 |
25.0228 |
4.0813 CBC |
25.0228 |
22.1756 |
27.8700 |
27.0718 |
| 2024-06-03 |
23.5932 |
0.0000 CBC |
23.5932 |
23.5932 |
23.5932 |
23.5932 |
| 2024-06-02 |
23.5932 |
0.0848 CBC |
23.5932 |
23.5932 |
23.5932 |
23.5932 |
| 2024-06-01 |
23.3357 |
0.0102 CBC |
23.3357 |
23.0783 |
23.5932 |
23.0783 |
| 2024-05-31 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-30 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-29 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-28 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-27 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-26 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-25 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-24 |
23.5398 |
0.0010 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-23 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-05-22 |
23.1928 |
0.0383 CBC |
23.1928 |
22.8458 |
23.5398 |
23.5398 |
| 2024-05-21 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-20 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-19 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-18 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-17 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-16 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-15 |
22.8458 |
0.0000 CBC |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-05-14 |
22.7325 |
0.0239 CBC |
22.7325 |
22.6191 |
22.8458 |
22.8458 |
| 2024-05-13 |
22.1784 |
0.0013 CBC |
22.1784 |
21.7376 |
22.6191 |
22.6191 |
| 2024-05-12 |
21.8514 |
0.1283 CBC |
21.8514 |
21.3082 |
22.3946 |
21.7376 |
| 2024-05-11 |
22.2873 |
0.0023 CBC |
22.2873 |
21.9555 |
22.6191 |
21.9555 |
| 2024-05-10 |
21.4246 |
0.1119 CBC |
21.4246 |
20.6769 |
22.1723 |
22.1723 |
| 2024-05-09 |
22.1446 |
12.6356 CBC |
22.1446 |
20.2715 |
24.0177 |
22.1723 |
| 2024-05-08 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-07 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-06 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-05 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-04 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-03 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-02 |
24.7437 |
0.0000 CBC |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-05-01 |
23.5433 |
0.0130 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-04-30 |
24.2549 |
0.0000 CBC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |