Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
24.2549 |
0.0122 CBC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-28 |
24.2549 |
0.0000 CBC |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-04-27 |
25.9995 |
1.2947 CBC |
25.9995 |
22.0000 |
29.9990 |
24.2549 |
| 2024-04-26 |
24.0142 |
0.0000 CBC |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2024-04-25 |
25.7392 |
0.6686 CBC |
25.7392 |
23.0221 |
28.4563 |
24.0142 |
| 2024-04-24 |
27.4490 |
0.8792 CBC |
27.4490 |
24.4981 |
30.4000 |
28.4563 |
| 2024-04-23 |
24.4959 |
0.0532 CBC |
24.4959 |
24.0000 |
24.9917 |
24.0000 |
| 2024-04-22 |
24.9917 |
0.0000 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-21 |
24.9917 |
0.0000 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-20 |
24.8677 |
0.0004 CBC |
24.8677 |
24.7437 |
24.9917 |
24.9917 |
| 2024-04-19 |
24.3807 |
0.9827 CBC |
24.3807 |
24.0177 |
24.7437 |
24.7437 |
| 2024-04-18 |
25.2423 |
0.0000 CBC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-17 |
25.2423 |
0.0000 CBC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-16 |
25.2423 |
0.0116 CBC |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2024-04-15 |
24.9917 |
0.0000 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-14 |
24.9917 |
0.0116 CBC |
24.9917 |
24.9917 |
24.9917 |
24.9917 |
| 2024-04-13 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-12 |
26.2508 |
1.1131 CBC |
26.2508 |
24.5017 |
28.0000 |
24.5017 |
| 2024-04-11 |
31.9491 |
520.3208 CBC |
31.9491 |
24.7473 |
39.1509 |
24.7473 |
| 2024-04-10 |
25.7547 |
0.0000 CBC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-04-09 |
25.7547 |
0.0000 CBC |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-04-08 |
25.8838 |
0.0258 CBC |
25.8838 |
25.7547 |
26.0129 |
25.7547 |
| 2024-04-07 |
26.5364 |
0.0152 CBC |
26.5364 |
26.2737 |
26.7991 |
26.7991 |
| 2024-04-06 |
25.9959 |
5.7550 CBC |
25.9959 |
24.9917 |
27.0000 |
27.0000 |
| 2024-04-05 |
24.6251 |
0.0317 CBC |
24.6251 |
24.2585 |
24.9917 |
24.9917 |
| 2024-04-04 |
24.2585 |
0.0000 CBC |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-04-03 |
25.2661 |
0.6831 CBC |
25.2661 |
24.2585 |
26.2737 |
24.2585 |
| 2024-04-02 |
26.7300 |
3.6604 CBC |
26.7300 |
26.7300 |
26.7300 |
26.7300 |
| 2024-04-01 |
26.3774 |
82.8573 CBC |
26.3774 |
25.7547 |
27.0000 |
27.0000 |
| 2024-03-31 |
26.9990 |
0.0000 CBC |
26.9990 |
26.9990 |
26.9990 |
26.9990 |
| 2024-03-30 |
26.9990 |
0.0000 CBC |
26.9990 |
26.9990 |
26.9990 |
26.9990 |
| 2024-03-29 |
26.9990 |
110.5067 CBC |
26.9990 |
26.9990 |
26.9990 |
26.9990 |
| 2024-03-28 |
27.0000 |
0.0000 CBC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-03-27 |
27.0000 |
11.5616 CBC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-03-26 |
27.0000 |
0.0122 CBC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-03-25 |
28.1532 |
0.0002 CBC |
28.1532 |
28.1532 |
28.1532 |
28.1532 |
| 2024-03-24 |
27.8942 |
0.0000 CBC |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-03-23 |
28.1532 |
1.8409 CBC |
28.1532 |
28.1532 |
28.1532 |
28.1532 |
| 2024-03-22 |
28.4577 |
0.0357 CBC |
28.4577 |
28.1738 |
28.7415 |
28.1738 |
| 2024-03-21 |
28.4577 |
0.0442 CBC |
28.4577 |
28.1738 |
28.7416 |
28.1738 |
| 2024-03-20 |
30.2114 |
0.0000 CBC |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-19 |
30.2114 |
0.0000 CBC |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-18 |
30.2114 |
70.5156 CBC |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-17 |
30.5142 |
0.0052 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-16 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-15 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-14 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-13 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-12 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-11 |
31.6152 |
0.0692 CBC |
31.6152 |
30.5142 |
32.7162 |
30.5142 |