Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
31.3181 |
83.6788 CBC |
31.3181 |
28.7373 |
33.8990 |
31.4412 |
| 2024-03-09 |
29.0268 |
0.0352 CBC |
29.0268 |
28.7373 |
29.3164 |
29.3164 |
| 2024-03-08 |
29.3440 |
0.2059 CBC |
29.3440 |
28.1738 |
30.5142 |
28.1738 |
| 2024-03-07 |
32.1147 |
0.1613 CBC |
32.1147 |
30.5142 |
33.7151 |
30.5142 |
| 2024-03-06 |
32.9293 |
2.7866 CBC |
32.9293 |
31.1245 |
34.7341 |
34.0530 |
| 2024-03-05 |
30.5689 |
2.2162 CBC |
30.5689 |
28.7415 |
32.3963 |
30.8156 |
| 2024-03-04 |
29.3059 |
21.0867 CBC |
29.3059 |
26.5371 |
32.0747 |
29.3164 |
| 2024-03-03 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-02 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-03-01 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-02-29 |
32.0747 |
0.0000 CBC |
32.0747 |
32.0747 |
32.0747 |
32.0747 |
| 2024-02-28 |
33.4374 |
0.1443 CBC |
33.4374 |
32.0747 |
34.8000 |
32.0747 |
| 2024-02-27 |
31.5446 |
97.6263 CBC |
31.5446 |
27.3000 |
35.7892 |
34.8000 |
| 2024-02-26 |
26.5371 |
0.0000 CBC |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-25 |
26.8025 |
0.0152 CBC |
26.8025 |
26.5371 |
27.0678 |
26.5371 |
| 2024-02-24 |
26.2737 |
0.0066 CBC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-02-23 |
25.0923 |
1.9128 CBC |
25.0923 |
23.3096 |
26.8750 |
26.8750 |
| 2024-02-22 |
26.1982 |
31.4568 CBC |
26.1982 |
20.0000 |
32.3963 |
23.3096 |
| 2024-02-21 |
32.7211 |
0.0034 CBC |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-20 |
33.7343 |
0.1540 CBC |
33.7343 |
32.3963 |
35.0723 |
32.3963 |
| 2024-02-19 |
28.7471 |
20.6237 CBC |
28.7471 |
18.3470 |
39.1473 |
34.3944 |
| 2024-02-18 |
31.6245 |
136.0082 CBC |
31.6245 |
23.3096 |
39.9394 |
39.2200 |
| 2024-02-17 |
37.2516 |
0.0473 CBC |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-02-16 |
37.6895 |
0.6380 CBC |
37.6895 |
35.4392 |
39.9398 |
38.7623 |
| 2024-02-15 |
34.8500 |
107.4306 CBC |
34.8500 |
29.7000 |
40.0000 |
39.9380 |
| 2024-02-14 |
29.1735 |
118.9366 CBC |
29.1735 |
18.3470 |
40.0000 |
38.9990 |
| 2024-02-13 |
28.3935 |
214.4352 CBC |
28.3935 |
16.7880 |
39.9990 |
23.0749 |
| 2024-02-12 |
34.1459 |
202.7034 CBC |
34.1459 |
24.9917 |
43.3000 |
31.4412 |
| 2024-02-11 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-10 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-09 |
24.5017 |
0.0000 CBC |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-02-08 |
25.5156 |
1.4291 CBC |
25.5156 |
24.4981 |
26.5332 |
24.5017 |
| 2024-02-07 |
25.5156 |
1.4291 CBC |
25.5156 |
24.4981 |
26.5332 |
24.5017 |
| 2024-02-06 |
24.5066 |
0.0858 CBC |
24.5066 |
24.0177 |
24.9954 |
24.0177 |
| 2024-02-05 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-04 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-03 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-02 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2024-02-01 |
25.7579 |
0.1536 CBC |
25.7579 |
25.2460 |
26.2698 |
25.2460 |
| 2024-01-31 |
25.3725 |
0.0113 CBC |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2024-01-30 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-29 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-28 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-27 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-26 |
25.4991 |
0.0000 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-25 |
25.4991 |
0.0108 CBC |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2024-01-24 |
24.2210 |
0.2229 CBC |
24.2210 |
22.1723 |
26.2698 |
25.4991 |
| 2024-01-23 |
21.5218 |
0.0000 CBC |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2024-01-22 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2024-01-21 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |