Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-24 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-23 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-22 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-21 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-20 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-19 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-18 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-17 |
15.1771 |
0.0000 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-16 |
15.1771 |
0.0201 CBC |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-11-15 |
15.1018 |
0.0209 CBC |
15.1018 |
15.0265 |
15.1771 |
15.1771 |
| 2023-11-14 |
15.0265 |
0.0203 CBC |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-11-13 |
14.8774 |
0.0000 CBC |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-11-12 |
14.5154 |
0.1112 CBC |
14.5154 |
14.1535 |
14.8774 |
14.8774 |
| 2023-11-11 |
14.0131 |
0.0000 CBC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-11-10 |
13.8075 |
0.1896 CBC |
13.8075 |
13.6019 |
14.0131 |
14.0131 |
| 2023-11-09 |
13.6019 |
1.5355 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-11-08 |
13.6019 |
0.0000 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-11-07 |
13.6019 |
0.0000 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-11-06 |
13.6019 |
8.1705 CBC |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2023-11-05 |
14.0131 |
0.1759 CBC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-11-04 |
14.0131 |
0.0000 CBC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-11-03 |
14.0131 |
0.0000 CBC |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2023-11-02 |
13.7390 |
2.0535 CBC |
13.7390 |
13.4649 |
14.0131 |
14.0131 |
| 2023-11-01 |
13.8750 |
0.0231 CBC |
13.8750 |
13.8740 |
13.8760 |
13.8740 |
| 2023-10-31 |
14.2954 |
0.0000 CBC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-10-30 |
14.2954 |
0.0000 CBC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-10-29 |
14.2954 |
0.0000 CBC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-10-28 |
14.2954 |
0.0000 CBC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-10-27 |
14.2954 |
0.0000 CBC |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-10-26 |
14.1542 |
0.0646 CBC |
14.1542 |
14.0131 |
14.2954 |
14.2954 |
| 2023-10-25 |
13.8740 |
0.0000 CBC |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2023-10-24 |
13.5365 |
0.1265 CBC |
13.5365 |
13.1990 |
13.8740 |
13.8740 |
| 2023-10-23 |
13.0680 |
0.0000 CBC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-22 |
13.0680 |
0.0000 CBC |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-10-21 |
12.6884 |
0.1638 CBC |
12.6884 |
12.3088 |
13.0680 |
13.0680 |
| 2023-10-20 |
22.1958 |
48.2262 CBC |
22.1958 |
12.0000 |
32.3915 |
12.0000 |
| 2023-10-19 |
13.6542 |
43.6030 CBC |
13.6542 |
11.0313 |
16.2772 |
12.4322 |
| 2023-10-18 |
16.4403 |
0.0000 CBC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-17 |
16.4403 |
0.0000 CBC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-16 |
16.4403 |
0.0000 CBC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-15 |
16.4403 |
0.0000 CBC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-14 |
16.4403 |
0.0000 CBC |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-10-13 |
16.5228 |
0.0271 CBC |
16.5228 |
16.4403 |
16.6052 |
16.4403 |
| 2023-10-12 |
16.7716 |
0.0000 CBC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-10-11 |
16.7716 |
0.0000 CBC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-10-10 |
16.7716 |
0.0000 CBC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-10-09 |
16.7716 |
0.0133 CBC |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-10-08 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-07 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |