Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-07-02 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-07-01 |
0.2152 USD |
1.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-30 |
0.2152 USD |
1.1000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-29 |
0.2152 USD |
0.6000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-28 |
0.2152 USD |
0.6000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-27 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-26 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-25 |
0.2152 USD |
0.6000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-24 |
0.2841 USD |
0.5666 CBC |
0.2841 USD |
0.2841 USD |
0.2841 USD |
0.2841 USD |
| 2023-06-23 |
0.2427 USD |
0.0000 CBC |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2023-06-22 |
0.2427 USD |
0.0000 CBC |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2023-06-21 |
0.2264 USD |
0.5450 CBC |
0.2264 USD |
0.2102 USD |
0.2427 USD |
0.2427 USD |
| 2023-06-20 |
0.2102 USD |
0.0000 CBC |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2023-06-19 |
0.2127 USD |
5.0432 CBC |
0.2127 USD |
0.2102 USD |
0.2152 USD |
0.2102 USD |
| 2023-06-18 |
0.2127 USD |
3.1109 CBC |
0.2127 USD |
0.2102 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-17 |
0.2152 USD |
1.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-16 |
0.2152 USD |
20.6550 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-15 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-14 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-13 |
0.2152 USD |
0.0561 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-12 |
0.2152 USD |
0.5560 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-11 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-10 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-09 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-08 |
0.2152 USD |
1.2729 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-07 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-06 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-05 |
0.2152 USD |
0.0000 CBC |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-06-04 |
0.2562 USD |
3.4571 CBC |
0.2562 USD |
0.2152 USD |
0.2971 USD |
0.2152 USD |
| 2023-06-03 |
0.2971 USD |
3.0286 CBC |
0.2971 USD |
0.2971 USD |
0.2971 USD |
0.2971 USD |
| 2023-06-02 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-06-01 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-31 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-30 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-29 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-28 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-27 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-26 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-25 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-24 |
0.2603 USD |
0.0000 CBC |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2023-05-23 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-22 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-21 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-20 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-19 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-18 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-17 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-16 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2023-05-15 |
0.2599 USD |
0.0000 CBC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |