Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.3657 USD |
5.0257 CBC |
0.3657 USD |
0.2963 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-25 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-24 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-23 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-22 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-21 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-20 |
0.2737 USD |
2.4811 CBC |
0.2737 USD |
0.2510 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-19 |
0.2525 USD |
0.0000 CBC |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-18 |
0.2525 USD |
0.0000 CBC |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-17 |
0.2525 USD |
1.1746 CBC |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2022-10-16 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-15 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-14 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-13 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-12 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-11 |
0.2963 USD |
0.0000 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-10 |
0.2963 USD |
4.5563 CBC |
0.2963 USD |
0.2963 USD |
0.2963 USD |
0.2963 USD |
| 2022-10-09 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-08 |
0.4350 USD |
0.0000 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-07 |
0.4350 USD |
1.4208 CBC |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4350 USD |
| 2022-10-06 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-05 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-04 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-03 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-02 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-10-01 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-30 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-29 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-28 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-27 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-26 |
0.2516 USD |
0.0000 CBC |
0.2516 USD |
0.2516 USD |
0.2516 USD |
0.2516 USD |
| 2022-09-25 |
0.3708 USD |
12.5845 CBC |
0.3708 USD |
0.2516 USD |
0.4900 USD |
0.2516 USD |
| 2022-09-24 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-23 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-22 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-21 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-20 |
0.2610 USD |
0.0000 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-19 |
0.2610 USD |
0.0269 CBC |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-09-18 |
0.3161 USD |
0.0000 CBC |
0.3161 USD |
0.3161 USD |
0.3161 USD |
0.3161 USD |
| 2022-09-17 |
0.3161 USD |
0.0000 CBC |
0.3161 USD |
0.3161 USD |
0.3161 USD |
0.3161 USD |
| 2022-09-16 |
0.3161 USD |
0.0000 CBC |
0.3161 USD |
0.3161 USD |
0.3161 USD |
0.3161 USD |
| 2022-09-15 |
0.3336 USD |
21.9327 CBC |
0.3336 USD |
0.3161 USD |
0.3512 USD |
0.3161 USD |
| 2022-09-14 |
0.5115 USD |
0.0000 CBC |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-13 |
0.5115 USD |
0.0000 CBC |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-12 |
0.5115 USD |
0.0000 CBC |
0.5115 USD |
0.5115 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-11 |
0.5007 USD |
13.4479 CBC |
0.5007 USD |
0.4900 USD |
0.5115 USD |
0.5115 USD |
| 2022-09-10 |
0.4500 USD |
0.4500 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-09 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-08 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-09-07 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |