Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-17 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-16 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-15 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-14 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-13 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-12 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-11 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-10 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-09 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-08 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-07 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-06 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-05 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-04 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-03 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-02 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-07-01 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-30 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-29 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-28 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-27 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-26 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-25 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-24 |
0.4700 USD |
0.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-23 |
0.4700 USD |
2.0000 CBC |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-22 |
0.2517 USD |
0.0017 CBC |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2022-06-21 |
0.3900 USD |
1.4432 CBC |
0.3900 USD |
0.3100 USD |
0.4700 USD |
0.4700 USD |
| 2022-06-20 |
0.4895 USD |
0.0000 CBC |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2022-06-19 |
0.4895 USD |
0.0000 CBC |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2022-06-18 |
0.4895 USD |
0.0000 CBC |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2022-06-17 |
0.4895 USD |
0.0000 CBC |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2022-06-16 |
0.4895 USD |
50.0000 CBC |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2022-06-15 |
0.2510 USD |
0.0000 CBC |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-06-14 |
0.2555 USD |
0.9388 CBC |
0.2555 USD |
0.2510 USD |
0.2600 USD |
0.2510 USD |
| 2022-06-13 |
0.2950 USD |
0.0000 CBC |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-06-12 |
0.2950 USD |
70.0000 CBC |
0.2950 USD |
0.2950 USD |
0.2950 USD |
0.2950 USD |
| 2022-06-11 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-10 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-09 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-08 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-07 |
0.3512 USD |
0.0000 CBC |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2022-06-06 |
0.4206 USD |
5.6354 CBC |
0.4206 USD |
0.3512 USD |
0.4900 USD |
0.3512 USD |
| 2022-06-05 |
0.4850 USD |
2.0000 CBC |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2022-06-04 |
0.3011 USD |
6.9224 CBC |
0.3011 USD |
0.2510 USD |
0.3512 USD |
0.2510 USD |
| 2022-06-03 |
0.4700 USD |
8.1173 CBC |
0.4700 USD |
0.4500 USD |
0.4900 USD |
0.4900 USD |
| 2022-06-02 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-06-01 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-31 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-30 |
0.2500 USD |
0.0000 CBC |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |