Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.5188 USD |
0.2500 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-08 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-07 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-06 |
0.5188 USD |
0.2500 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-05 |
0.5189 USD |
0.0000 CBC |
0.5189 USD |
0.5189 USD |
0.5189 USD |
0.5189 USD |
| 2022-04-04 |
0.5189 USD |
19.0884 CBC |
0.5189 USD |
0.5189 USD |
0.5189 USD |
0.5189 USD |
| 2022-04-03 |
0.5189 USD |
6.7469 CBC |
0.5189 USD |
0.5189 USD |
0.5189 USD |
0.5189 USD |
| 2022-04-02 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-04-01 |
0.5188 USD |
0.0000 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-03-31 |
0.5188 USD |
9.2804 CBC |
0.5188 USD |
0.5188 USD |
0.5188 USD |
0.5188 USD |
| 2022-03-30 |
0.5190 USD |
0.0000 CBC |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-03-29 |
0.5190 USD |
0.0000 CBC |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-03-28 |
0.5190 USD |
0.6551 CBC |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-03-27 |
0.7150 USD |
111.2110 CBC |
0.7150 USD |
0.5052 USD |
0.9249 USD |
0.9249 USD |
| 2022-03-26 |
0.5000 USD |
0.1109 CBC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-25 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-24 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-23 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-22 |
0.5400 USD |
0.0000 CBC |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-21 |
0.5216 USD |
15.3570 CBC |
0.5216 USD |
0.5031 USD |
0.5400 USD |
0.5400 USD |
| 2022-03-20 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-19 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-18 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-17 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-16 |
0.5030 USD |
0.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-15 |
0.5030 USD |
7.0000 CBC |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-03-14 |
0.5002 USD |
0.0000 CBC |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-13 |
0.5002 USD |
0.0000 CBC |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-12 |
0.5002 USD |
2.4188 CBC |
0.5002 USD |
0.5002 USD |
0.5002 USD |
0.5002 USD |
| 2022-03-11 |
0.5278 USD |
72.6839 CBC |
0.5278 USD |
0.5001 USD |
0.5556 USD |
0.5002 USD |
| 2022-03-10 |
0.6245 USD |
7.1452 CBC |
0.6245 USD |
0.5490 USD |
0.7000 USD |
0.5490 USD |
| 2022-03-09 |
0.9214 USD |
7.1360 CBC |
0.9214 USD |
0.8114 USD |
1.0314 USD |
0.8114 USD |
| 2022-03-08 |
0.9207 USD |
26.2699 CBC |
0.9207 USD |
0.8100 USD |
1.0314 USD |
1.0314 USD |
| 2022-03-07 |
0.9000 USD |
0.2200 CBC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-06 |
0.9000 USD |
0.2000 CBC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-03-05 |
0.8302 USD |
0.0002 CBC |
0.8302 USD |
0.8302 USD |
0.8302 USD |
0.8302 USD |
| 2022-03-04 |
1.6000 USD |
3.1250 CBC |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-03-03 |
1.0472 USD |
11.7298 CBC |
1.0472 USD |
0.9873 USD |
1.1070 USD |
1.1070 USD |
| 2022-03-02 |
1.1049 USD |
0.3801 CBC |
1.1049 USD |
1.1046 USD |
1.1052 USD |
1.1052 USD |
| 2022-03-01 |
1.0350 USD |
15.6370 CBC |
1.0350 USD |
0.7699 USD |
1.3000 USD |
0.7699 USD |
| 2022-02-28 |
1.0301 USD |
17.6533 CBC |
1.0301 USD |
0.7601 USD |
1.3000 USD |
1.3000 USD |
| 2022-02-27 |
1.4040 USD |
0.0000 CBC |
1.4040 USD |
1.4040 USD |
1.4040 USD |
1.4040 USD |
| 2022-02-26 |
1.2520 USD |
2.9442 CBC |
1.2520 USD |
1.1000 USD |
1.4040 USD |
1.4040 USD |
| 2022-02-25 |
0.9250 USD |
20.5482 CBC |
0.9250 USD |
0.7500 USD |
1.1000 USD |
0.7500 USD |
| 2022-02-24 |
1.1000 USD |
0.0000 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-23 |
1.1000 USD |
0.1875 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-22 |
1.1261 USD |
0.0000 CBC |
1.1261 USD |
1.1261 USD |
1.1261 USD |
1.1261 USD |
| 2022-02-21 |
1.1261 USD |
0.0000 CBC |
1.1261 USD |
1.1261 USD |
1.1261 USD |
1.1261 USD |
| 2022-02-20 |
1.1231 USD |
3.3229 CBC |
1.1231 USD |
1.1200 USD |
1.1261 USD |
1.1261 USD |
| 2022-02-19 |
1.1000 USD |
0.2022 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |