Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.1000 USD |
0.0125 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-17 |
1.1000 USD |
0.0000 CBC |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-02-16 |
1.3400 USD |
6.4010 CBC |
1.3400 USD |
1.1000 USD |
1.5800 USD |
1.1000 USD |
| 2022-02-15 |
2.1700 USD |
22.6707 CBC |
2.1700 USD |
1.3500 USD |
2.9900 USD |
1.3500 USD |
| 2022-02-14 |
0.8100 USD |
0.0000 CBC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-02-13 |
1.1070 USD |
11.4217 CBC |
1.1070 USD |
0.8100 USD |
1.4040 USD |
0.8100 USD |
| 2022-02-12 |
1.4050 USD |
0.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-11 |
1.4050 USD |
0.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-10 |
1.4050 USD |
0.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-09 |
1.4050 USD |
1.0000 CBC |
1.4050 USD |
1.4050 USD |
1.4050 USD |
1.4050 USD |
| 2022-02-08 |
1.4500 USD |
0.0000 CBC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-02-07 |
1.4500 USD |
0.0000 CBC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-02-06 |
1.4500 USD |
0.4030 CBC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2022-02-05 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-04 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-03 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-02 |
0.7500 USD |
0.0009 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-01 |
1.6500 USD |
0.0000 CBC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-31 |
1.6500 USD |
0.0000 CBC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-30 |
1.6500 USD |
1.6946 CBC |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2022-01-29 |
1.7000 USD |
0.0000 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-28 |
1.7000 USD |
0.0000 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-27 |
1.7000 USD |
0.0000 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-26 |
1.7000 USD |
0.0564 CBC |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2022-01-25 |
0.7000 USD |
0.0230 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-24 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-23 |
0.7000 USD |
0.2487 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-01-22 |
0.8850 USD |
1.4940 CBC |
0.8850 USD |
0.7700 USD |
1.0000 USD |
0.7700 USD |
| 2022-01-21 |
1.0251 USD |
2.0294 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-20 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-19 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-18 |
1.0251 USD |
0.9518 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-17 |
1.0251 USD |
9.0237 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-16 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-15 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-14 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-13 |
1.0251 USD |
0.0000 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-12 |
1.0251 USD |
0.1463 CBC |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2022-01-11 |
1.0000 USD |
0.0000 CBC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-10 |
1.0000 USD |
0.0000 CBC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-09 |
1.0000 USD |
1.0000 CBC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-08 |
1.8700 USD |
0.0000 CBC |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2022-01-07 |
1.8700 USD |
3.7736 CBC |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2022-01-06 |
1.2432 USD |
1.9393 CBC |
1.2432 USD |
1.2432 USD |
1.2432 USD |
1.2432 USD |
| 2022-01-05 |
1.2432 USD |
1.9393 CBC |
1.2432 USD |
1.2432 USD |
1.2432 USD |
1.2432 USD |
| 2022-01-04 |
1.9000 USD |
0.0000 CBC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-03 |
1.9000 USD |
0.0125 CBC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-02 |
1.2286 USD |
31.5861 CBC |
1.2286 USD |
0.5400 USD |
1.9172 USD |
1.9172 USD |
| 2022-01-01 |
1.3236 USD |
0.0000 CBC |
1.3236 USD |
1.3236 USD |
1.3236 USD |
1.3236 USD |
| 2021-12-31 |
1.6118 USD |
3.3402 CBC |
1.6118 USD |
1.3236 USD |
1.9000 USD |
1.3236 USD |