Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.4000 USD |
1.5514 CBC |
2.4000 USD |
1.9000 USD |
2.9000 USD |
1.9000 USD |
| 2021-12-29 |
2.0685 USD |
0.0000 CBC |
2.0685 USD |
2.0685 USD |
2.0685 USD |
2.0685 USD |
| 2021-12-28 |
2.0685 USD |
0.0000 CBC |
2.0685 USD |
2.0685 USD |
2.0685 USD |
2.0685 USD |
| 2021-12-27 |
2.0343 USD |
1.6722 CBC |
2.0343 USD |
2.0000 USD |
2.0685 USD |
2.0685 USD |
| 2021-12-26 |
2.0250 USD |
33.9149 CBC |
2.0250 USD |
2.0000 USD |
2.0500 USD |
2.0000 USD |
| 2021-12-25 |
3.3000 USD |
2.4045 CBC |
3.3000 USD |
3.3000 USD |
3.3000 USD |
3.3000 USD |
| 2021-12-24 |
3.3450 USD |
3.0000 CBC |
3.3450 USD |
3.3450 USD |
3.3450 USD |
3.3450 USD |
| 2021-12-23 |
2.0007 USD |
0.0000 CBC |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2021-12-22 |
2.0007 USD |
6.9514 CBC |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2021-12-21 |
2.6894 USD |
0.0000 CBC |
2.6894 USD |
2.6894 USD |
2.6894 USD |
2.6894 USD |
| 2021-12-20 |
2.6894 USD |
0.6711 CBC |
2.6894 USD |
2.6894 USD |
2.6894 USD |
2.6894 USD |
| 2021-12-19 |
2.0007 USD |
0.6711 CBC |
2.0007 USD |
2.0007 USD |
2.0007 USD |
2.0007 USD |
| 2021-12-18 |
2.8020 USD |
5.0165 CBC |
2.8020 USD |
2.2540 USD |
3.3500 USD |
3.3500 USD |
| 2021-12-17 |
2.4684 USD |
1.6650 CBC |
2.4684 USD |
2.4684 USD |
2.4684 USD |
2.4684 USD |
| 2021-12-16 |
2.4684 USD |
0.0000 CBC |
2.4684 USD |
2.4684 USD |
2.4684 USD |
2.4684 USD |
| 2021-12-15 |
2.4684 USD |
0.0000 CBC |
2.4684 USD |
2.4684 USD |
2.4684 USD |
2.4684 USD |
| 2021-12-14 |
2.5731 USD |
0.9033 CBC |
2.5731 USD |
2.3000 USD |
2.8462 USD |
2.4684 USD |
| 2021-12-13 |
3.6000 USD |
4.6680 CBC |
3.6000 USD |
2.3000 USD |
4.9000 USD |
2.3000 USD |
| 2021-12-12 |
2.5100 USD |
0.1045 CBC |
2.5100 USD |
2.3100 USD |
2.7100 USD |
2.3100 USD |
| 2021-12-11 |
2.7100 USD |
0.0002 CBC |
2.7100 USD |
2.7100 USD |
2.7100 USD |
2.7100 USD |
| 2021-12-10 |
2.7550 USD |
0.2619 CBC |
2.7550 USD |
2.7100 USD |
2.8000 USD |
2.7100 USD |
| 2021-12-09 |
2.8000 USD |
0.0011 CBC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-08 |
3.6100 USD |
0.0000 CBC |
3.6100 USD |
3.6100 USD |
3.6100 USD |
3.6100 USD |
| 2021-12-07 |
3.6100 USD |
0.0872 CBC |
3.6100 USD |
3.6100 USD |
3.6100 USD |
3.6100 USD |
| 2021-12-06 |
2.8000 USD |
0.0000 CBC |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2021-12-05 |
3.2050 USD |
1.6144 CBC |
3.2050 USD |
2.8000 USD |
3.6100 USD |
2.8000 USD |
| 2021-12-04 |
4.0753 USD |
0.7743 CBC |
4.0753 USD |
3.6100 USD |
4.5406 USD |
3.6100 USD |
| 2021-12-03 |
4.3703 USD |
0.1956 CBC |
4.3703 USD |
4.2000 USD |
4.5406 USD |
4.5406 USD |
| 2021-12-02 |
4.2000 USD |
0.1385 CBC |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2021-12-01 |
4.2741 USD |
1.2186 CBC |
4.2741 USD |
3.6481 USD |
4.9000 USD |
4.9000 USD |
| 2021-11-30 |
4.6933 USD |
81.5955 CBC |
4.6933 USD |
3.5567 USD |
5.8300 USD |
4.0000 USD |
| 2021-11-29 |
3.0000 USD |
0.0000 CBC |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-28 |
3.0000 USD |
8.9545 CBC |
3.0000 USD |
3.0000 USD |
3.0001 USD |
3.0000 USD |
| 2021-11-27 |
3.0001 USD |
0.0000 CBC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-11-26 |
3.0001 USD |
0.0000 CBC |
3.0001 USD |
3.0001 USD |
3.0001 USD |
3.0001 USD |
| 2021-11-25 |
3.8965 USD |
0.7584 CBC |
3.8965 USD |
3.0001 USD |
4.7929 USD |
3.0001 USD |
| 2021-11-24 |
3.9250 USD |
18.1619 CBC |
3.9250 USD |
3.0001 USD |
4.8500 USD |
4.7500 USD |
| 2021-11-23 |
3.8750 USD |
15.9238 CBC |
3.8750 USD |
3.0001 USD |
4.7500 USD |
4.7500 USD |
| 2021-11-22 |
2.9262 USD |
0.6883 CBC |
2.9262 USD |
2.9262 USD |
2.9262 USD |
2.9262 USD |
| 2021-11-21 |
2.8131 USD |
3.6516 CBC |
2.8131 USD |
2.7000 USD |
2.9262 USD |
2.9262 USD |
| 2021-11-20 |
3.1508 USD |
6.2359 CBC |
3.1508 USD |
2.8000 USD |
3.5017 USD |
3.5017 USD |
| 2021-11-19 |
2.9050 USD |
6.4214 CBC |
2.9050 USD |
2.8000 USD |
3.0100 USD |
2.8000 USD |
| 2021-11-18 |
3.0100 USD |
1.1465 CBC |
3.0100 USD |
3.0100 USD |
3.0100 USD |
3.0100 USD |
| 2021-11-17 |
3.5000 USD |
0.0000 CBC |
3.5000 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2021-11-16 |
3.5250 USD |
1.0566 CBC |
3.5250 USD |
3.5000 USD |
3.5500 USD |
3.5000 USD |
| 2021-11-15 |
3.5500 USD |
0.5720 CBC |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2021-11-14 |
5.7300 USD |
1.8537 CBC |
5.7300 USD |
5.5100 USD |
5.9500 USD |
5.9500 USD |
| 2021-11-13 |
5.0000 USD |
2.7876 CBC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2021-11-12 |
4.2250 USD |
1.4111 CBC |
4.2250 USD |
3.5000 USD |
4.9500 USD |
3.5000 USD |
| 2021-11-11 |
3.5001 USD |
10.0000 CBC |
3.5001 USD |
3.5000 USD |
3.5001 USD |
3.5000 USD |