Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.2192 USD |
49.7732 CBC |
0.2192 USD |
0.2150 USD |
0.2234 USD |
0.2150 USD |
| 2021-09-20 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-19 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-18 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-17 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-16 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-15 |
0.2234 USD |
0.0000 CBC |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |
| 2021-09-14 |
0.2408 USD |
1.7156 CBC |
0.2408 USD |
0.2234 USD |
0.2582 USD |
0.2234 USD |
| 2021-09-13 |
0.2150 USD |
0.0000 CBC |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2021-09-12 |
0.2192 USD |
14.0060 CBC |
0.2192 USD |
0.2150 USD |
0.2234 USD |
0.2150 USD |
| 2021-09-11 |
0.2582 USD |
3.8734 CBC |
0.2582 USD |
0.2582 USD |
0.2582 USD |
0.2582 USD |
| 2021-09-10 |
0.2341 USD |
172.0018 CBC |
0.2341 USD |
0.2100 USD |
0.2582 USD |
0.2582 USD |
| 2021-09-09 |
0.6050 USD |
1,628.6009 CBC |
0.6050 USD |
0.2100 USD |
1.0000 USD |
0.2100 USD |
| 2021-09-08 |
0.2117 USD |
98.5625 CBC |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2021-09-07 |
0.2117 USD |
22.0000 CBC |
0.2117 USD |
0.2117 USD |
0.2117 USD |
0.2117 USD |
| 2021-09-06 |
0.2159 USD |
29.8101 CBC |
0.2159 USD |
0.2118 USD |
0.2200 USD |
0.2118 USD |
| 2021-09-05 |
0.2201 USD |
0.0000 CBC |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2021-09-04 |
0.2251 USD |
74.5973 CBC |
0.2251 USD |
0.2201 USD |
0.2300 USD |
0.2201 USD |
| 2021-09-03 |
0.2300 USD |
0.0000 CBC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-09-02 |
0.2300 USD |
3.1482 CBC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-09-01 |
0.2300 USD |
0.0000 CBC |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-08-31 |
0.2440 USD |
14.7987 CBC |
0.2440 USD |
0.2300 USD |
0.2580 USD |
0.2300 USD |
| 2021-08-30 |
0.2590 USD |
0.4252 CBC |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2021-08-29 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-08-28 |
0.2650 USD |
0.4166 CBC |
0.2650 USD |
0.2600 USD |
0.2700 USD |
0.2600 USD |
| 2021-08-27 |
0.2800 USD |
53.9012 CBC |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-08-26 |
0.2850 USD |
0.0576 CBC |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2021-08-25 |
0.2989 USD |
3.7136 CBC |
0.2989 USD |
0.2989 USD |
0.2989 USD |
0.2989 USD |
| 2021-08-24 |
0.3570 USD |
0.0000 CBC |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2021-08-23 |
0.3280 USD |
0.3049 CBC |
0.3280 USD |
0.2989 USD |
0.3570 USD |
0.3570 USD |
| 2021-08-22 |
0.2980 USD |
0.0000 CBC |
0.2980 USD |
0.2980 USD |
0.2980 USD |
0.2980 USD |
| 2021-08-21 |
0.2890 USD |
0.0146 CBC |
0.2890 USD |
0.2800 USD |
0.2980 USD |
0.2980 USD |
| 2021-08-20 |
0.2821 USD |
51.9197 CBC |
0.2821 USD |
0.2300 USD |
0.3341 USD |
0.2900 USD |
| 2021-08-19 |
0.3637 USD |
70.7194 CBC |
0.3637 USD |
0.3274 USD |
0.4000 USD |
0.3281 USD |
| 2021-08-18 |
0.3850 USD |
22.6289 CBC |
0.3850 USD |
0.3500 USD |
0.4200 USD |
0.3500 USD |
| 2021-08-17 |
0.4350 USD |
7,633.7922 CBC |
0.4350 USD |
0.3500 USD |
0.5200 USD |
0.3500 USD |
| 2021-08-16 |
0.4350 USD |
9,776.1004 CBC |
0.4350 USD |
0.3200 USD |
0.5500 USD |
0.5200 USD |
| 2021-08-15 |
0.4450 USD |
8,970.2583 CBC |
0.4450 USD |
0.3000 USD |
0.5900 USD |
0.5500 USD |
| 2021-08-14 |
0.5389 USD |
7,364.7111 CBC |
0.5389 USD |
0.4001 USD |
0.6778 USD |
0.4100 USD |
| 2021-08-13 |
0.4504 USD |
3,977.8070 CBC |
0.4504 USD |
0.2207 USD |
0.6800 USD |
0.6000 USD |
| 2021-08-12 |
0.4450 USD |
133.6013 CBC |
0.4450 USD |
0.3300 USD |
0.5600 USD |
0.4750 USD |
| 2021-08-11 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-10 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-09 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-08 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-07 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-06 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-05 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-04 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-08-03 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |