Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2350 USD |
0.0000 CBC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2021-06-12 |
0.2350 USD |
0.0000 CBC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2021-06-11 |
0.2350 USD |
4.8449 CBC |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2021-06-10 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-06-09 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-06-08 |
0.2400 USD |
12.7644 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-06-07 |
0.2321 USD |
21.5424 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2021-06-06 |
0.2321 USD |
0.6282 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2021-06-05 |
0.2321 USD |
2.7808 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2021-06-04 |
0.2321 USD |
4.2798 CBC |
0.2321 USD |
0.2321 USD |
0.2321 USD |
0.2321 USD |
| 2021-06-03 |
0.2361 USD |
4.2229 CBC |
0.2361 USD |
0.2321 USD |
0.2400 USD |
0.2321 USD |
| 2021-06-02 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-06-01 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-31 |
0.2400 USD |
0.0250 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-30 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-29 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-28 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-27 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-26 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-25 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-24 |
0.2400 USD |
0.8400 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-05-23 |
0.3200 USD |
1.8405 CBC |
0.3200 USD |
0.2400 USD |
0.4000 USD |
0.2400 USD |
| 2021-05-22 |
0.3900 USD |
18.1418 CBC |
0.3900 USD |
0.3800 USD |
0.4000 USD |
0.4000 USD |
| 2021-05-21 |
0.3161 USD |
25.0050 CBC |
0.3161 USD |
0.2321 USD |
0.4000 USD |
0.2321 USD |
| 2021-05-20 |
0.3585 USD |
17,885.0463 CBC |
0.3585 USD |
0.2204 USD |
0.4965 USD |
0.4050 USD |
| 2021-05-19 |
0.3375 USD |
25,242.4455 CBC |
0.3375 USD |
0.1750 USD |
0.5000 USD |
0.2600 USD |
| 2021-05-18 |
0.2741 USD |
351.8405 CBC |
0.2741 USD |
0.2582 USD |
0.2900 USD |
0.2900 USD |
| 2021-05-17 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-16 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-15 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-14 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-13 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-12 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-11 |
0.1700 USD |
0.0000 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-10 |
0.1750 USD |
0.0000 CBC |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-05-09 |
0.1750 USD |
17.6033 CBC |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-05-08 |
0.1750 USD |
6.8138 CBC |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2021-05-07 |
0.2545 USD |
0.0000 CBC |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-06 |
0.2545 USD |
0.0000 CBC |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-05 |
0.2545 USD |
0.0000 CBC |
0.2545 USD |
0.2545 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-04 |
0.2123 USD |
3.8975 CBC |
0.2123 USD |
0.1700 USD |
0.2545 USD |
0.2545 USD |
| 2021-05-03 |
0.1700 USD |
2.8782 CBC |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-05-02 |
0.2325 USD |
25.3810 CBC |
0.2325 USD |
0.2100 USD |
0.2550 USD |
0.2100 USD |
| 2021-05-01 |
0.1600 USD |
0.0000 CBC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-30 |
0.1600 USD |
7.7731 CBC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-29 |
0.2100 USD |
0.0000 CBC |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-04-28 |
0.1833 USD |
64.8615 CBC |
0.1833 USD |
0.1565 USD |
0.2100 USD |
0.2100 USD |
| 2021-04-27 |
0.1600 USD |
5.1493 CBC |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-04-26 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-25 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |