Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-23 |
0.1566 USD |
0.0000 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-22 |
0.1566 USD |
2.6807 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-21 |
0.1566 USD |
2.3959 CBC |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2021-04-20 |
0.1853 USD |
110.3327 CBC |
0.1853 USD |
0.1705 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-19 |
0.1550 USD |
0.0000 CBC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-18 |
0.1575 USD |
12.3101 CBC |
0.1575 USD |
0.1550 USD |
0.1600 USD |
0.1550 USD |
| 2021-04-17 |
0.1750 USD |
0.4571 CBC |
0.1750 USD |
0.1600 USD |
0.1900 USD |
0.1600 USD |
| 2021-04-16 |
0.1728 USD |
45.3099 CBC |
0.1728 USD |
0.1555 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-15 |
0.1555 USD |
1.4624 CBC |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-04-14 |
0.1555 USD |
0.0000 CBC |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-04-13 |
0.1555 USD |
0.8445 CBC |
0.1555 USD |
0.1555 USD |
0.1555 USD |
0.1555 USD |
| 2021-04-12 |
0.1550 USD |
0.0000 CBC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-11 |
0.1550 USD |
2.5644 CBC |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2021-04-10 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-09 |
0.1705 USD |
0.7968 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-08 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-07 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-06 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-05 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-04 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-03 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-02 |
0.1705 USD |
0.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-04-01 |
0.1705 USD |
1.0000 CBC |
0.1705 USD |
0.1705 USD |
0.1705 USD |
0.1705 USD |
| 2021-03-31 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-30 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-29 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-28 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-27 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-26 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-25 |
0.1500 USD |
34.8744 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-24 |
0.1500 USD |
32.2679 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-03-23 |
0.1525 USD |
63.1421 CBC |
0.1525 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2021-03-22 |
0.1525 USD |
31.4031 CBC |
0.1525 USD |
0.1500 USD |
0.1550 USD |
0.1500 USD |
| 2021-03-21 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-20 |
0.1875 USD |
64.1567 CBC |
0.1875 USD |
0.1750 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-19 |
0.1600 USD |
13.0301 CBC |
0.1600 USD |
0.1400 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-18 |
0.1400 USD |
0.0000 CBC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-17 |
0.1400 USD |
0.0000 CBC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-03-16 |
0.1450 USD |
6.1624 CBC |
0.1450 USD |
0.1400 USD |
0.1500 USD |
0.1400 USD |
| 2021-03-15 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-14 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-13 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-12 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-11 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-10 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-09 |
0.1301 USD |
0.0000 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-08 |
0.1301 USD |
0.7414 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-07 |
0.1301 USD |
0.7414 CBC |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2021-03-06 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |