Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-04 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-03 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-02 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-03-01 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-28 |
0.1800 USD |
0.0000 CBC |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-27 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-26 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-25 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-24 |
0.1210 USD |
0.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-23 |
0.1210 USD |
40.0000 CBC |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2021-02-22 |
0.1333 USD |
365.1683 CBC |
0.1333 USD |
0.1260 USD |
0.1406 USD |
0.1260 USD |
| 2021-02-21 |
0.1389 USD |
50.0000 CBC |
0.1389 USD |
0.1389 USD |
0.1389 USD |
0.1389 USD |
| 2021-02-20 |
0.2000 USD |
2.4674 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-19 |
0.2000 USD |
26.0016 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-18 |
0.1400 USD |
12.6764 CBC |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-02-17 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-16 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-15 |
0.1379 USD |
274.2044 CBC |
0.1379 USD |
0.0757 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-14 |
0.1527 USD |
104.0089 CBC |
0.1527 USD |
0.1253 USD |
0.1800 USD |
0.1253 USD |
| 2021-02-13 |
0.1527 USD |
104.0089 CBC |
0.1527 USD |
0.1253 USD |
0.1800 USD |
0.1253 USD |
| 2021-02-12 |
0.1495 USD |
19.6752 CBC |
0.1495 USD |
0.1490 USD |
0.1500 USD |
0.1490 USD |
| 2021-02-11 |
0.1500 USD |
1.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-02-10 |
0.1650 USD |
1.1138 CBC |
0.1650 USD |
0.1500 USD |
0.1800 USD |
0.1500 USD |
| 2021-02-09 |
0.1650 USD |
16.0527 CBC |
0.1650 USD |
0.1500 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-08 |
0.1526 USD |
24.6422 CBC |
0.1526 USD |
0.1252 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-07 |
0.1526 USD |
28.3244 CBC |
0.1526 USD |
0.1252 USD |
0.1800 USD |
0.1252 USD |
| 2021-02-06 |
0.1565 USD |
97.4864 CBC |
0.1565 USD |
0.1330 USD |
0.1800 USD |
0.1330 USD |
| 2021-02-05 |
0.1606 USD |
162.3805 CBC |
0.1606 USD |
0.1601 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-04 |
0.1610 USD |
28.3477 CBC |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-03 |
0.1610 USD |
1.0000 CBC |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-02 |
0.1610 USD |
0.4956 CBC |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2021-02-01 |
0.1700 USD |
96.5455 CBC |
0.1700 USD |
0.1313 USD |
0.2088 USD |
0.1610 USD |
| 2021-01-31 |
0.1601 USD |
61.1290 CBC |
0.1601 USD |
0.1301 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-30 |
0.1816 USD |
70.0277 CBC |
0.1816 USD |
0.1550 USD |
0.2081 USD |
0.1550 USD |
| 2021-01-29 |
0.1476 USD |
58.3792 CBC |
0.1476 USD |
0.1426 USD |
0.1526 USD |
0.1426 USD |
| 2021-01-28 |
0.1642 USD |
72.5732 CBC |
0.1642 USD |
0.1300 USD |
0.1983 USD |
0.1300 USD |
| 2021-01-27 |
0.1266 USD |
1.1373 CBC |
0.1266 USD |
0.1102 USD |
0.1430 USD |
0.1430 USD |
| 2021-01-26 |
0.1651 USD |
55.7097 CBC |
0.1651 USD |
0.1103 USD |
0.2200 USD |
0.1103 USD |
| 2021-01-25 |
0.1475 USD |
58.1244 CBC |
0.1475 USD |
0.1201 USD |
0.1749 USD |
0.1201 USD |
| 2021-01-24 |
0.1926 USD |
27.6996 CBC |
0.1926 USD |
0.1751 USD |
0.2100 USD |
0.1751 USD |
| 2021-01-23 |
0.2148 USD |
234.5213 CBC |
0.2148 USD |
0.1740 USD |
0.2556 USD |
0.1740 USD |
| 2021-01-22 |
0.2450 USD |
24.8903 CBC |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2021-01-21 |
0.2450 USD |
54.0400 CBC |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2021-01-20 |
0.2615 USD |
28.3792 CBC |
0.2615 USD |
0.2330 USD |
0.2900 USD |
0.2900 USD |
| 2021-01-19 |
0.3632 USD |
2.5357 CBC |
0.3632 USD |
0.2501 USD |
0.4763 USD |
0.2501 USD |
| 2021-01-18 |
0.3000 USD |
8.6126 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-17 |
0.3200 USD |
117.9683 CBC |
0.3200 USD |
0.2800 USD |
0.3599 USD |
0.3300 USD |
| 2021-01-16 |
0.2850 USD |
306.0328 CBC |
0.2850 USD |
0.2000 USD |
0.3700 USD |
0.3210 USD |
| 2021-01-15 |
0.4204 USD |
205.0093 CBC |
0.4204 USD |
0.3200 USD |
0.5208 USD |
0.3210 USD |