Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.4548 USD |
63.3850 CBC |
0.4548 USD |
0.3888 USD |
0.5208 USD |
0.3888 USD |
| 2021-01-13 |
0.5510 USD |
124.6511 CBC |
0.5510 USD |
0.3810 USD |
0.7210 USD |
0.4101 USD |
| 2021-01-12 |
0.6468 USD |
161.9479 CBC |
0.6468 USD |
0.3810 USD |
0.9127 USD |
0.7210 USD |
| 2021-01-11 |
0.7089 USD |
107.8645 CBC |
0.7089 USD |
0.4301 USD |
0.9878 USD |
0.4301 USD |
| 2021-01-10 |
0.7500 USD |
153.9348 CBC |
0.7500 USD |
0.5000 USD |
1.0000 USD |
0.8200 USD |
| 2021-01-09 |
0.6944 USD |
608.4586 CBC |
0.6944 USD |
0.5000 USD |
0.8889 USD |
0.8889 USD |
| 2021-01-08 |
0.8505 USD |
333.2682 CBC |
0.8505 USD |
0.4010 USD |
1.3000 USD |
1.0000 USD |
| 2021-01-07 |
0.5670 USD |
133.3796 CBC |
0.5670 USD |
0.3430 USD |
0.7910 USD |
0.7910 USD |
| 2021-01-06 |
0.4105 USD |
410.1880 CBC |
0.4105 USD |
0.3210 USD |
0.5000 USD |
0.3210 USD |
| 2021-01-05 |
0.5601 USD |
262.4740 CBC |
0.5601 USD |
0.3200 USD |
0.8001 USD |
0.3200 USD |
| 2021-01-04 |
1.1602 USD |
357.7605 CBC |
1.1602 USD |
0.7020 USD |
1.6183 USD |
0.8000 USD |
| 2021-01-03 |
1.2421 USD |
161.5929 CBC |
1.2421 USD |
0.8003 USD |
1.6839 USD |
1.1200 USD |
| 2021-01-02 |
1.3750 USD |
391.0645 CBC |
1.3750 USD |
0.7500 USD |
2.0000 USD |
1.8593 USD |
| 2021-01-01 |
1.4371 USD |
83.3085 CBC |
1.4371 USD |
1.3742 USD |
1.5001 USD |
1.5001 USD |
| 2020-12-31 |
2.8026 USD |
33.4355 CBC |
2.8026 USD |
1.5300 USD |
4.0753 USD |
1.7991 USD |
| 2020-12-30 |
3.7895 USD |
34.1449 CBC |
3.7895 USD |
1.5300 USD |
6.0490 USD |
1.5503 USD |
| 2020-12-29 |
6.2950 USD |
12.2611 CBC |
6.2950 USD |
5.6000 USD |
6.9900 USD |
6.1000 USD |
| 2020-12-28 |
7.1750 USD |
56.7473 CBC |
7.1750 USD |
6.0000 USD |
8.3500 USD |
6.9900 USD |
| 2020-12-27 |
7.9500 USD |
129.0383 CBC |
7.9500 USD |
7.0000 USD |
8.9000 USD |
8.2001 USD |
| 2020-12-26 |
7.9900 USD |
3.9902 CBC |
7.9900 USD |
7.0000 USD |
8.9800 USD |
8.8955 USD |
| 2020-12-25 |
7.7037 USD |
1.2633 CBC |
7.7037 USD |
6.8074 USD |
8.6000 USD |
8.6000 USD |
| 2020-12-24 |
7.6118 USD |
4.1662 CBC |
7.6118 USD |
6.5235 USD |
8.7000 USD |
7.8500 USD |
| 2020-12-23 |
8.8080 USD |
0.0122 CBC |
8.8080 USD |
8.8080 USD |
8.8080 USD |
8.8080 USD |
| 2020-12-22 |
6.8153 USD |
5.7548 CBC |
6.8153 USD |
6.5000 USD |
7.1307 USD |
7.1307 USD |
| 2020-12-21 |
7.4915 USD |
0.6113 CBC |
7.4915 USD |
7.0830 USD |
7.9000 USD |
7.9000 USD |
| 2020-12-20 |
7.1468 USD |
0.4397 CBC |
7.1468 USD |
6.3935 USD |
7.9000 USD |
7.8700 USD |
| 2020-12-19 |
6.5878 USD |
2.1206 CBC |
6.5878 USD |
5.6656 USD |
7.5100 USD |
6.2000 USD |
| 2020-12-18 |
5.8688 USD |
1.2809 CBC |
5.8688 USD |
5.6650 USD |
6.0727 USD |
5.6656 USD |
| 2020-12-17 |
8.0414 USD |
13.2601 CBC |
8.0414 USD |
6.3022 USD |
9.7805 USD |
6.4000 USD |
| 2020-12-16 |
7.3250 USD |
7.5683 CBC |
7.3250 USD |
6.9500 USD |
7.7000 USD |
7.7000 USD |
| 2020-12-15 |
7.3250 USD |
9.5626 CBC |
7.3250 USD |
6.9500 USD |
7.7000 USD |
6.9900 USD |
| 2020-12-14 |
6.1100 USD |
19.8402 CBC |
6.1100 USD |
4.6000 USD |
7.6200 USD |
5.3500 USD |
| 2020-12-13 |
5.1440 USD |
19.2776 CBC |
5.1440 USD |
3.5880 USD |
6.7000 USD |
6.7000 USD |
| 2020-12-12 |
5.7443 USD |
0.2259 CBC |
5.7443 USD |
5.2500 USD |
6.2386 USD |
6.2386 USD |
| 2020-12-11 |
6.6200 USD |
0.7523 CBC |
6.6200 USD |
5.6200 USD |
7.6200 USD |
6.2386 USD |
| 2020-12-10 |
6.5220 USD |
1.1556 CBC |
6.5220 USD |
5.5000 USD |
7.5440 USD |
5.5000 USD |
| 2020-12-09 |
5.9036 USD |
10.8097 CBC |
5.9036 USD |
5.0071 USD |
6.8000 USD |
6.8000 USD |
| 2020-12-08 |
5.1461 USD |
3.6280 CBC |
5.1461 USD |
4.5000 USD |
5.7922 USD |
5.4020 USD |
| 2020-12-07 |
6.2036 USD |
121.6060 CBC |
6.2036 USD |
4.7073 USD |
7.7000 USD |
7.6500 USD |
| 2020-12-06 |
5.5838 USD |
10.2618 CBC |
5.5838 USD |
3.3917 USD |
7.7760 USD |
7.7000 USD |
| 2020-12-05 |
3.2640 USD |
26.6833 CBC |
3.2640 USD |
1.5000 USD |
5.0281 USD |
5.0000 USD |
| 2020-12-04 |
1.5000 USD |
0.0000 CBC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-12-03 |
1.5000 USD |
0.0000 CBC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-12-02 |
1.3916 USD |
1.8225 CBC |
1.3916 USD |
1.2832 USD |
1.5000 USD |
1.5000 USD |
| 2020-12-01 |
1.6621 USD |
1.8974 CBC |
1.6621 USD |
0.8244 USD |
2.4998 USD |
1.7832 USD |
| 2020-11-30 |
1.4699 USD |
214.8147 CBC |
1.4699 USD |
0.4400 USD |
2.4998 USD |
2.4998 USD |
| 2020-11-29 |
0.4149 USD |
10.9055 CBC |
0.4149 USD |
0.4098 USD |
0.4200 USD |
0.4200 USD |
| 2020-11-28 |
0.3861 USD |
20.1827 CBC |
0.3861 USD |
0.3732 USD |
0.3990 USD |
0.3988 USD |
| 2020-11-27 |
0.2948 USD |
56.8112 CBC |
0.2948 USD |
0.1905 USD |
0.3990 USD |
0.3990 USD |
| 2020-11-26 |
0.3068 USD |
45.7996 CBC |
0.3068 USD |
0.2000 USD |
0.4136 USD |
0.2000 USD |