Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.4475 USD |
40.3349 CBC |
0.4475 USD |
0.4450 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-24 |
0.4050 USD |
117.7627 CBC |
0.4050 USD |
0.3600 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-23 |
0.4272 USD |
1.0412 CBC |
0.4272 USD |
0.4270 USD |
0.4273 USD |
0.4273 USD |
| 2020-11-22 |
0.4150 USD |
123.0721 CBC |
0.4150 USD |
0.4000 USD |
0.4300 USD |
0.4270 USD |
| 2020-11-21 |
0.4338 USD |
187.2384 CBC |
0.4338 USD |
0.4000 USD |
0.4676 USD |
0.4300 USD |
| 2020-11-20 |
0.4050 USD |
60.8548 CBC |
0.4050 USD |
0.3500 USD |
0.4600 USD |
0.4600 USD |
| 2020-11-19 |
0.4300 USD |
0.0000 CBC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-18 |
0.4300 USD |
0.0000 CBC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-17 |
0.4300 USD |
2.4538 CBC |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-16 |
0.3650 USD |
89.9826 CBC |
0.3650 USD |
0.3000 USD |
0.4300 USD |
0.4300 USD |
| 2020-11-15 |
0.3950 USD |
10.7811 CBC |
0.3950 USD |
0.3354 USD |
0.4545 USD |
0.3354 USD |
| 2020-11-14 |
0.4500 USD |
0.0000 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-13 |
0.4500 USD |
22.1779 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-12 |
0.4500 USD |
22.1779 CBC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2020-11-11 |
0.4149 USD |
0.0000 CBC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-11-10 |
0.4149 USD |
0.0000 CBC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-11-09 |
0.4149 USD |
1.5906 CBC |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-11-08 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-07 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-06 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-05 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-04 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-03 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-02 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-11-01 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-10-31 |
0.3450 USD |
0.0000 CBC |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2020-10-30 |
0.3455 USD |
0.7724 CBC |
0.3455 USD |
0.3450 USD |
0.3459 USD |
0.3450 USD |
| 2020-10-29 |
0.3440 USD |
0.7716 CBC |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2020-10-28 |
0.3354 USD |
48.0000 CBC |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2020-10-27 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-26 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-25 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-24 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-23 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-22 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-21 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-20 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-19 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-18 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-17 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-16 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-15 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-14 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-13 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-12 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-11 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-10 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-09 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-08 |
0.4111 USD |
0.3981 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-10-07 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |