Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.7770 USD |
0.0002 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-08-16 |
0.7827 USD |
0.0000 CBC |
0.7827 USD |
0.7827 USD |
0.7827 USD |
0.7827 USD |
| 2020-08-15 |
0.7827 USD |
0.0000 CBC |
0.7827 USD |
0.7827 USD |
0.7827 USD |
0.7827 USD |
| 2020-08-14 |
0.7827 USD |
0.1684 CBC |
0.7827 USD |
0.7827 USD |
0.7827 USD |
0.7827 USD |
| 2020-08-13 |
0.3958 USD |
0.0000 CBC |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2020-08-12 |
0.3958 USD |
0.0000 CBC |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2020-08-11 |
0.3958 USD |
6.6534 CBC |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2020-08-10 |
0.3000 USD |
23.4824 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-08-09 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-08 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-07 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-06 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-05 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-04 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-03 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-02 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-08-01 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-31 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-30 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-29 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-28 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-27 |
0.7569 USD |
0.0000 CBC |
0.7569 USD |
0.7569 USD |
0.7569 USD |
0.7569 USD |
| 2020-07-26 |
0.7587 USD |
3.1867 CBC |
0.7587 USD |
0.7568 USD |
0.7606 USD |
0.7569 USD |
| 2020-07-25 |
0.7553 USD |
0.0054 CBC |
0.7553 USD |
0.7500 USD |
0.7606 USD |
0.7606 USD |
| 2020-07-24 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-23 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-22 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-21 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-20 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-19 |
0.7500 USD |
0.0000 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-18 |
0.7500 USD |
3.5188 CBC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-07-17 |
0.8375 USD |
12.5763 CBC |
0.8375 USD |
0.7500 USD |
0.9249 USD |
0.7500 USD |
| 2020-07-16 |
2.3685 USD |
70.6075 CBC |
2.3685 USD |
0.7370 USD |
4.0000 USD |
0.8370 USD |
| 2020-07-15 |
0.7770 USD |
0.4500 CBC |
0.7770 USD |
0.7770 USD |
0.7770 USD |
0.7770 USD |
| 2020-07-14 |
0.8463 USD |
0.0000 CBC |
0.8463 USD |
0.8463 USD |
0.8463 USD |
0.8463 USD |
| 2020-07-13 |
0.8429 USD |
0.0017 CBC |
0.8429 USD |
0.8395 USD |
0.8463 USD |
0.8463 USD |
| 2020-07-12 |
0.8700 USD |
66.8332 CBC |
0.8700 USD |
0.8000 USD |
0.9400 USD |
0.9400 USD |
| 2020-07-11 |
0.8000 USD |
0.0004 CBC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-10 |
0.8000 USD |
0.0000 CBC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-09 |
0.7756 USD |
0.1547 CBC |
0.7756 USD |
0.7511 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-08 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-07 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-06 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-05 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-04 |
0.7511 USD |
0.0000 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-03 |
0.7511 USD |
1.8115 CBC |
0.7511 USD |
0.7511 USD |
0.7511 USD |
0.7511 USD |
| 2020-07-02 |
0.7395 USD |
1.6948 CBC |
0.7395 USD |
0.7390 USD |
0.7400 USD |
0.7400 USD |
| 2020-07-01 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-30 |
0.7000 USD |
0.0014 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-29 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |