Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-27 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-26 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-25 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-24 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-23 |
0.7000 USD |
0.0000 CBC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-06-22 |
0.6398 USD |
0.0000 CBC |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2020-06-21 |
0.6398 USD |
0.0000 CBC |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2020-06-20 |
0.6398 USD |
0.0000 CBC |
0.6398 USD |
0.6398 USD |
0.6398 USD |
0.6398 USD |
| 2020-06-19 |
0.5620 USD |
0.0007 CBC |
0.5620 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2020-06-18 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-17 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-16 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-15 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-14 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-13 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-12 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-11 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-10 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-09 |
0.4900 USD |
0.0000 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-08 |
0.4900 USD |
0.0007 CBC |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2020-06-07 |
0.6368 USD |
0.0000 CBC |
0.6368 USD |
0.6368 USD |
0.6368 USD |
0.6368 USD |
| 2020-06-06 |
0.6368 USD |
0.0000 CBC |
0.6368 USD |
0.6368 USD |
0.6368 USD |
0.6368 USD |
| 2020-06-05 |
0.6184 USD |
30.7757 CBC |
0.6184 USD |
0.6000 USD |
0.6368 USD |
0.6368 USD |
| 2020-06-04 |
0.4916 USD |
0.0000 CBC |
0.4916 USD |
0.4916 USD |
0.4916 USD |
0.4916 USD |
| 2020-06-03 |
0.4916 USD |
2.8723 CBC |
0.4916 USD |
0.4916 USD |
0.4916 USD |
0.4916 USD |
| 2020-06-02 |
0.4312 USD |
6.5127 CBC |
0.4312 USD |
0.3709 USD |
0.4916 USD |
0.4916 USD |
| 2020-06-01 |
0.4395 USD |
0.0033 CBC |
0.4395 USD |
0.4100 USD |
0.4690 USD |
0.4690 USD |
| 2020-05-31 |
0.4721 USD |
2.1954 CBC |
0.4721 USD |
0.4100 USD |
0.5343 USD |
0.4100 USD |
| 2020-05-30 |
0.5045 USD |
0.0000 CBC |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |
| 2020-05-29 |
0.5045 USD |
0.0000 CBC |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |
| 2020-05-28 |
0.5045 USD |
3.9920 CBC |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |
| 2020-05-27 |
0.3678 USD |
0.0000 CBC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2020-05-26 |
0.3678 USD |
0.0000 CBC |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2020-05-25 |
0.4339 USD |
18.2336 CBC |
0.4339 USD |
0.3678 USD |
0.5000 USD |
0.3678 USD |
| 2020-05-24 |
0.5000 USD |
2.0852 CBC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-23 |
0.4745 USD |
0.0000 CBC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2020-05-22 |
0.4745 USD |
0.0000 CBC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2020-05-21 |
0.4745 USD |
0.0003 CBC |
0.4745 USD |
0.4745 USD |
0.4745 USD |
0.4745 USD |
| 2020-05-20 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-19 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-18 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-17 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-16 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-15 |
0.3541 USD |
0.0000 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-14 |
0.3541 USD |
0.0003 CBC |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2020-05-13 |
0.5322 USD |
0.0000 CBC |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2020-05-12 |
0.5317 USD |
5.6747 CBC |
0.5317 USD |
0.5311 USD |
0.5322 USD |
0.5322 USD |
| 2020-05-11 |
0.3694 USD |
0.0056 CBC |
0.3694 USD |
0.3690 USD |
0.3699 USD |
0.3690 USD |
| 2020-05-10 |
0.3000 USD |
1.1918 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |