Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.5275 USD |
4.6236 CBC |
0.5275 USD |
0.5275 USD |
0.5275 USD |
0.5275 USD |
| 2020-05-08 |
0.5129 USD |
51.0373 CBC |
0.5129 USD |
0.4759 USD |
0.5500 USD |
0.5500 USD |
| 2020-05-07 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-05-06 |
0.4111 USD |
0.0000 CBC |
0.4111 USD |
0.4111 USD |
0.4111 USD |
0.4111 USD |
| 2020-05-05 |
0.3556 USD |
41.4703 CBC |
0.3556 USD |
0.3000 USD |
0.4111 USD |
0.4111 USD |
| 2020-05-04 |
0.2770 USD |
0.0000 CBC |
0.2770 USD |
0.2770 USD |
0.2770 USD |
0.2770 USD |
| 2020-05-03 |
0.2762 USD |
30.5614 CBC |
0.2762 USD |
0.2753 USD |
0.2770 USD |
0.2770 USD |
| 2020-05-02 |
0.2766 USD |
0.0000 CBC |
0.2766 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2020-05-01 |
0.2766 USD |
0.1000 CBC |
0.2766 USD |
0.2766 USD |
0.2766 USD |
0.2766 USD |
| 2020-04-30 |
0.2672 USD |
0.0000 CBC |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2020-04-29 |
0.2536 USD |
5.0119 CBC |
0.2536 USD |
0.2400 USD |
0.2672 USD |
0.2672 USD |
| 2020-04-28 |
0.2411 USD |
7.0000 CBC |
0.2411 USD |
0.2411 USD |
0.2411 USD |
0.2411 USD |
| 2020-04-27 |
0.1749 USD |
0.0000 CBC |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2020-04-26 |
0.1853 USD |
10.3931 CBC |
0.1853 USD |
0.1716 USD |
0.1991 USD |
0.1991 USD |
| 2020-04-25 |
0.1479 USD |
0.0000 CBC |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2020-04-24 |
0.1989 USD |
154.2339 CBC |
0.1989 USD |
0.1479 USD |
0.2500 USD |
0.1479 USD |
| 2020-04-23 |
0.1858 USD |
4.8754 CBC |
0.1858 USD |
0.1767 USD |
0.1950 USD |
0.1950 USD |
| 2020-04-22 |
0.1750 USD |
31.9594 CBC |
0.1750 USD |
0.1250 USD |
0.2250 USD |
0.1250 USD |
| 2020-04-21 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-20 |
0.1100 USD |
3.1263 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-19 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-18 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-17 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-16 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-15 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-14 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-13 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-12 |
0.1100 USD |
5.0001 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-04-11 |
0.1400 USD |
590.0415 CBC |
0.1400 USD |
0.1100 USD |
0.1700 USD |
0.1100 USD |
| 2020-04-10 |
0.1480 USD |
16.1913 CBC |
0.1480 USD |
0.1317 USD |
0.1643 USD |
0.1643 USD |
| 2020-04-09 |
0.1778 USD |
0.0000 CBC |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-04-08 |
0.1778 USD |
0.0000 CBC |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2020-04-07 |
0.1688 USD |
79.3585 CBC |
0.1688 USD |
0.1598 USD |
0.1778 USD |
0.1778 USD |
| 2020-04-06 |
0.1299 USD |
384.7522 CBC |
0.1299 USD |
0.1099 USD |
0.1500 USD |
0.1500 USD |
| 2020-04-05 |
0.1009 USD |
0.0000 CBC |
0.1009 USD |
0.1009 USD |
0.1009 USD |
0.1009 USD |
| 2020-04-04 |
0.1005 USD |
98.1059 CBC |
0.1005 USD |
0.1000 USD |
0.1009 USD |
0.1009 USD |
| 2020-04-03 |
0.0827 USD |
40.8679 CBC |
0.0827 USD |
0.0754 USD |
0.0900 USD |
0.0900 USD |
| 2020-04-02 |
0.0754 USD |
24.3611 CBC |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2020-04-01 |
0.0612 USD |
0.0000 CBC |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2020-03-31 |
0.0687 USD |
73.8206 CBC |
0.0687 USD |
0.0612 USD |
0.0761 USD |
0.0612 USD |
| 2020-03-30 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-29 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-28 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-27 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-26 |
0.0563 USD |
0.0000 CBC |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2020-03-24 |
0.0572 USD |
14.3614 CBC |
0.0572 USD |
0.0557 USD |
0.0587 USD |
0.0563 USD |
| 2020-03-23 |
0.0564 USD |
181.0426 CBC |
0.0564 USD |
0.0550 USD |
0.0577 USD |
0.0577 USD |
| 2020-03-22 |
0.0550 USD |
0.0000 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-21 |
0.0550 USD |
0.0000 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-20 |
0.0550 USD |
20.6476 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |