Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0400 USD |
0.0000 CBC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-18 |
0.0400 USD |
0.0000 CBC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-17 |
0.0400 USD |
0.0000 CBC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-03-16 |
0.0405 USD |
46.4183 CBC |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2020-03-15 |
0.0550 USD |
0.0000 CBC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-14 |
0.0480 USD |
141.0661 CBC |
0.0480 USD |
0.0410 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-13 |
0.0491 USD |
73.6776 CBC |
0.0491 USD |
0.0410 USD |
0.0572 USD |
0.0410 USD |
| 2020-03-12 |
0.0572 USD |
0.5234 CBC |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2020-03-11 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-10 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-09 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-08 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-06 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-05 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-04 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-03 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-02 |
0.0591 USD |
0.0000 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-03-01 |
0.0591 USD |
34.0888 CBC |
0.0591 USD |
0.0591 USD |
0.0591 USD |
0.0591 USD |
| 2020-02-29 |
0.0582 USD |
70.1644 CBC |
0.0582 USD |
0.0572 USD |
0.0591 USD |
0.0591 USD |
| 2020-02-28 |
0.1490 USD |
0.0000 CBC |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-27 |
0.1490 USD |
0.0000 CBC |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-26 |
0.1490 USD |
0.0000 CBC |
0.1490 USD |
0.1490 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-25 |
0.1172 USD |
4.1852 CBC |
0.1172 USD |
0.0853 USD |
0.1490 USD |
0.1490 USD |
| 2020-02-24 |
0.0586 USD |
0.0000 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-23 |
0.0586 USD |
0.0000 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-22 |
0.0586 USD |
0.0000 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-21 |
0.0586 USD |
0.0550 CBC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2020-02-20 |
0.0765 USD |
0.0000 CBC |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-19 |
0.0765 USD |
0.0000 CBC |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-18 |
0.0765 USD |
1.9885 CBC |
0.0765 USD |
0.0765 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-17 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-16 |
0.1300 USD |
1.8640 CBC |
0.1300 USD |
0.1100 USD |
0.1500 USD |
0.1500 USD |
| 2020-02-15 |
0.1036 USD |
213.3596 CBC |
0.1036 USD |
0.0572 USD |
0.1500 USD |
0.0572 USD |
| 2020-02-14 |
0.0699 USD |
18.8467 CBC |
0.0699 USD |
0.0619 USD |
0.0778 USD |
0.0619 USD |
| 2020-02-13 |
0.1446 USD |
5.2307 CBC |
0.1446 USD |
0.1114 USD |
0.1778 USD |
0.1114 USD |
| 2020-02-12 |
0.1443 USD |
68.2373 CBC |
0.1443 USD |
0.1096 USD |
0.1790 USD |
0.1790 USD |
| 2020-02-11 |
0.0878 USD |
579.4858 CBC |
0.0878 USD |
0.0400 USD |
0.1357 USD |
0.0400 USD |
| 2020-02-10 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-09 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-08 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-07 |
0.1907 USD |
0.0000 CBC |
0.1907 USD |
0.1907 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-06 |
0.1594 USD |
40.2376 CBC |
0.1594 USD |
0.1281 USD |
0.1907 USD |
0.1907 USD |
| 2020-02-05 |
0.3447 USD |
0.0000 CBC |
0.3447 USD |
0.3447 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-04 |
0.3277 USD |
16.4201 CBC |
0.3277 USD |
0.3107 USD |
0.3447 USD |
0.3447 USD |
| 2020-02-03 |
0.3229 USD |
10.2483 CBC |
0.3229 USD |
0.3105 USD |
0.3352 USD |
0.3107 USD |
| 2020-02-02 |
0.3150 USD |
36.0975 CBC |
0.3150 USD |
0.3100 USD |
0.3200 USD |
0.3200 USD |
| 2020-02-01 |
0.0800 USD |
0.0000 CBC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-31 |
0.0800 USD |
0.0000 CBC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-30 |
0.0800 USD |
0.0000 CBC |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-01-29 |
0.2124 USD |
0.5424 CBC |
0.2124 USD |
0.0800 USD |
0.3447 USD |
0.0800 USD |