Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.2743 USD |
55.6433 CBC |
0.2743 USD |
0.0600 USD |
0.4887 USD |
0.0600 USD |
| 2020-01-27 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-26 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-25 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-24 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-23 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-22 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-21 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-20 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-19 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-18 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-17 |
0.3857 USD |
0.0000 CBC |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.3857 USD |
| 2020-01-16 |
0.3264 USD |
6.5753 CBC |
0.3264 USD |
0.1900 USD |
0.4628 USD |
0.3857 USD |
| 2020-01-15 |
0.4628 USD |
0.0000 CBC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2020-01-14 |
0.4628 USD |
0.0000 CBC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2020-01-13 |
0.4628 USD |
0.0000 CBC |
0.4628 USD |
0.4628 USD |
0.4628 USD |
0.4628 USD |
| 2020-01-12 |
0.4784 USD |
1.3241 CBC |
0.4784 USD |
0.4628 USD |
0.4940 USD |
0.4628 USD |
| 2020-01-11 |
0.4940 USD |
0.3814 CBC |
0.4940 USD |
0.4940 USD |
0.4940 USD |
0.4940 USD |
| 2020-01-10 |
0.4704 USD |
9.9750 CBC |
0.4704 USD |
0.4564 USD |
0.4843 USD |
0.4585 USD |
| 2020-01-09 |
0.4006 USD |
11.9871 CBC |
0.4006 USD |
0.2600 USD |
0.5411 USD |
0.5389 USD |
| 2020-01-08 |
0.4671 USD |
4.3271 CBC |
0.4671 USD |
0.3930 USD |
0.5411 USD |
0.4031 USD |
| 2020-01-07 |
0.2541 USD |
0.0175 CBC |
0.2541 USD |
0.2541 USD |
0.2541 USD |
0.2541 USD |
| 2020-01-06 |
0.3844 USD |
3.4704 CBC |
0.3844 USD |
0.3388 USD |
0.4300 USD |
0.4300 USD |
| 2020-01-05 |
0.3405 USD |
5.8674 CBC |
0.3405 USD |
0.2509 USD |
0.4300 USD |
0.4300 USD |
| 2020-01-04 |
0.3108 USD |
0.0011 CBC |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2020-01-03 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2020-01-02 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2020-01-01 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-31 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-30 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-29 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-28 |
0.3209 USD |
0.0000 CBC |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2019-12-27 |
0.3420 USD |
8.4729 CBC |
0.3420 USD |
0.3006 USD |
0.3835 USD |
0.3254 USD |
| 2019-12-26 |
0.2190 USD |
16.7087 CBC |
0.2190 USD |
0.2030 USD |
0.2350 USD |
0.2030 USD |
| 2019-12-25 |
0.3477 USD |
0.0000 CBC |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-12-24 |
0.3477 USD |
0.0000 CBC |
0.3477 USD |
0.3477 USD |
0.3477 USD |
0.3477 USD |
| 2019-12-23 |
0.3419 USD |
6.5949 CBC |
0.3419 USD |
0.3361 USD |
0.3477 USD |
0.3477 USD |
| 2019-12-22 |
0.3361 USD |
0.0678 CBC |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-12-21 |
0.3200 USD |
6.9193 CBC |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-12-20 |
0.3690 USD |
0.0000 CBC |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2019-12-19 |
0.3505 USD |
9.5201 CBC |
0.3505 USD |
0.3320 USD |
0.3690 USD |
0.3690 USD |
| 2019-12-18 |
0.3034 USD |
8.3740 CBC |
0.3034 USD |
0.2768 USD |
0.3300 USD |
0.3200 USD |
| 2019-12-17 |
0.2813 USD |
10.6093 CBC |
0.2813 USD |
0.2700 USD |
0.2926 USD |
0.2766 USD |
| 2019-12-16 |
0.3031 USD |
0.0000 CBC |
0.3031 USD |
0.3031 USD |
0.3031 USD |
0.3031 USD |
| 2019-12-15 |
0.2680 USD |
1.7840 CBC |
0.2680 USD |
0.2329 USD |
0.3031 USD |
0.3031 USD |
| 2019-12-14 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-13 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-12 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-11 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-10 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |