Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-08 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-07 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-06 |
0.3315 USD |
0.0000 CBC |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-05 |
0.2863 USD |
16.8061 CBC |
0.2863 USD |
0.2410 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-04 |
0.4825 USD |
0.0000 CBC |
0.4825 USD |
0.4825 USD |
0.4825 USD |
0.4825 USD |
| 2019-12-03 |
0.4357 USD |
32.0873 CBC |
0.4357 USD |
0.3889 USD |
0.4825 USD |
0.4825 USD |
| 2019-12-02 |
0.2777 USD |
63.7658 CBC |
0.2777 USD |
0.1542 USD |
0.4012 USD |
0.1542 USD |
| 2019-12-01 |
0.4519 USD |
64.9675 CBC |
0.4519 USD |
0.2757 USD |
0.6280 USD |
0.3888 USD |
| 2019-11-30 |
0.1724 USD |
0.0007 CBC |
0.1724 USD |
0.1724 USD |
0.1724 USD |
0.1724 USD |
| 2019-11-29 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-28 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-27 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-26 |
0.4444 USD |
0.0000 CBC |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-25 |
0.3842 USD |
3.2156 CBC |
0.3842 USD |
0.3239 USD |
0.4444 USD |
0.4444 USD |
| 2019-11-24 |
0.3165 USD |
20.5598 CBC |
0.3165 USD |
0.1885 USD |
0.4444 USD |
0.1885 USD |
| 2019-11-23 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-11-22 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-11-21 |
0.1901 USD |
8.3013 CBC |
0.1901 USD |
0.1900 USD |
0.1902 USD |
0.1900 USD |
| 2019-11-20 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-19 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-18 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-17 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-16 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-15 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-14 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-13 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-12 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-11 |
0.3077 USD |
8.5391 CBC |
0.3077 USD |
0.2400 USD |
0.3754 USD |
0.2400 USD |
| 2019-11-10 |
0.3079 USD |
0.0000 CBC |
0.3079 USD |
0.3079 USD |
0.3079 USD |
0.3079 USD |
| 2019-11-09 |
0.3523 USD |
16.0675 CBC |
0.3523 USD |
0.3523 USD |
0.3523 USD |
0.3523 USD |
| 2019-11-08 |
0.2400 USD |
0.0415 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-07 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-11-06 |
0.3750 USD |
44.4479 CBC |
0.3750 USD |
0.2400 USD |
0.5100 USD |
0.2400 USD |
| 2019-11-05 |
0.4413 USD |
152.0347 CBC |
0.4413 USD |
0.3847 USD |
0.4979 USD |
0.4900 USD |
| 2019-11-04 |
0.4194 USD |
72.9728 CBC |
0.4194 USD |
0.3605 USD |
0.4782 USD |
0.4782 USD |
| 2019-11-03 |
0.4024 USD |
41.5904 CBC |
0.4024 USD |
0.3484 USD |
0.4563 USD |
0.4563 USD |
| 2019-11-02 |
0.3753 USD |
180.3630 CBC |
0.3753 USD |
0.2345 USD |
0.5160 USD |
0.3484 USD |
| 2019-11-01 |
0.2120 USD |
394.0100 CBC |
0.2120 USD |
0.1600 USD |
0.2640 USD |
0.2640 USD |
| 2019-10-31 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-30 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-29 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-28 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-26 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-25 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-24 |
0.1617 USD |
0.0000 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-23 |
0.1617 USD |
9.4250 CBC |
0.1617 USD |
0.1617 USD |
0.1617 USD |
0.1617 USD |
| 2019-10-22 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-10-21 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-10-20 |
0.1315 USD |
31.6992 CBC |
0.1315 USD |
0.0931 USD |
0.1698 USD |
0.1500 USD |