Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0852 USD |
15.9495 CBC |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2019-08-29 |
0.0903 USD |
55.1225 CBC |
0.0903 USD |
0.0807 USD |
0.1000 USD |
0.1000 USD |
| 2019-08-28 |
0.1216 USD |
0.0000 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-27 |
0.1216 USD |
0.0000 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-26 |
0.1216 USD |
0.0000 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-25 |
0.1216 USD |
10.5786 CBC |
0.1216 USD |
0.1216 USD |
0.1216 USD |
0.1216 USD |
| 2019-08-24 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-23 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-22 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-21 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-20 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-19 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-18 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-17 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-16 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-15 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-14 |
0.1200 USD |
0.0000 CBC |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2019-08-13 |
0.1218 USD |
122.3711 CBC |
0.1218 USD |
0.1200 USD |
0.1237 USD |
0.1200 USD |
| 2019-08-12 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-11 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-10 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-09 |
0.1237 USD |
0.0000 CBC |
0.1237 USD |
0.1237 USD |
0.1237 USD |
0.1237 USD |
| 2019-08-08 |
0.1533 USD |
0.7475 CBC |
0.1533 USD |
0.1237 USD |
0.1830 USD |
0.1830 USD |
| 2019-08-07 |
0.1515 USD |
9.9747 CBC |
0.1515 USD |
0.1237 USD |
0.1792 USD |
0.1237 USD |
| 2019-08-06 |
0.1531 USD |
0.0000 CBC |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2019-08-05 |
0.1531 USD |
0.0000 CBC |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2019-08-04 |
0.1531 USD |
0.0000 CBC |
0.1531 USD |
0.1531 USD |
0.1531 USD |
0.1531 USD |
| 2019-08-03 |
0.1606 USD |
9.3242 CBC |
0.1606 USD |
0.1531 USD |
0.1681 USD |
0.1531 USD |
| 2019-08-02 |
0.2412 USD |
0.0000 CBC |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-08-01 |
0.2412 USD |
0.0000 CBC |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-07-31 |
0.2412 USD |
0.0000 CBC |
0.2412 USD |
0.2412 USD |
0.2412 USD |
0.2412 USD |
| 2019-07-30 |
0.2410 USD |
8.2740 CBC |
0.2410 USD |
0.2407 USD |
0.2412 USD |
0.2412 USD |
| 2019-07-29 |
0.2264 USD |
0.0000 CBC |
0.2264 USD |
0.2264 USD |
0.2264 USD |
0.2264 USD |
| 2019-07-28 |
0.2264 USD |
0.0000 CBC |
0.2264 USD |
0.2264 USD |
0.2264 USD |
0.2264 USD |
| 2019-07-27 |
0.1894 USD |
36.8637 CBC |
0.1894 USD |
0.1524 USD |
0.2264 USD |
0.2264 USD |
| 2019-07-26 |
0.1454 USD |
2.9515 CBC |
0.1454 USD |
0.1383 USD |
0.1524 USD |
0.1524 USD |
| 2019-07-25 |
0.1535 USD |
58.7419 CBC |
0.1535 USD |
0.0811 USD |
0.2259 USD |
0.0811 USD |
| 2019-07-24 |
0.1055 USD |
0.0000 CBC |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2019-07-23 |
0.1279 USD |
406.6333 CBC |
0.1279 USD |
0.1055 USD |
0.1502 USD |
0.1055 USD |
| 2019-07-22 |
0.2000 USD |
0.0785 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-07-21 |
0.2000 USD |
3.2818 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-07-20 |
0.2829 USD |
0.0000 CBC |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2019-07-19 |
0.2829 USD |
0.0000 CBC |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2019-07-18 |
0.2829 USD |
0.0000 CBC |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2019-07-17 |
0.2829 USD |
0.0000 CBC |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2019-07-16 |
0.2829 USD |
0.0000 CBC |
0.2829 USD |
0.2829 USD |
0.2829 USD |
0.2829 USD |
| 2019-07-15 |
0.2842 USD |
0.0717 CBC |
0.2842 USD |
0.2829 USD |
0.2856 USD |
0.2829 USD |
| 2019-07-14 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-07-13 |
0.2400 USD |
0.2182 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-07-12 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |