Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.2400 USD |
0.0000 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-07-10 |
0.2400 USD |
66.3351 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-07-09 |
0.3428 USD |
3.1629 CBC |
0.3428 USD |
0.3428 USD |
0.3428 USD |
0.3428 USD |
| 2019-07-08 |
0.3438 USD |
0.0000 CBC |
0.3438 USD |
0.3438 USD |
0.3438 USD |
0.3438 USD |
| 2019-07-07 |
0.3438 USD |
0.0000 CBC |
0.3438 USD |
0.3438 USD |
0.3438 USD |
0.3438 USD |
| 2019-07-06 |
0.2920 USD |
0.8933 CBC |
0.2920 USD |
0.2402 USD |
0.3438 USD |
0.3438 USD |
| 2019-07-05 |
0.2400 USD |
0.0005 CBC |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-07-04 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-07-03 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-07-02 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-07-01 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-06-30 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-06-29 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-06-28 |
0.3350 USD |
0.0000 CBC |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2019-06-27 |
0.3875 USD |
2.2725 CBC |
0.3875 USD |
0.3350 USD |
0.4400 USD |
0.3350 USD |
| 2019-06-26 |
0.5020 USD |
16.7184 CBC |
0.5020 USD |
0.4400 USD |
0.5640 USD |
0.4400 USD |
| 2019-06-25 |
0.5250 USD |
19.9786 CBC |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2019-06-24 |
0.5099 USD |
165.7856 CBC |
0.5099 USD |
0.3198 USD |
0.7000 USD |
0.5250 USD |
| 2019-06-23 |
0.2714 USD |
0.0000 CBC |
0.2714 USD |
0.2714 USD |
0.2714 USD |
0.2714 USD |
| 2019-06-22 |
0.2357 USD |
17.1669 CBC |
0.2357 USD |
0.2000 USD |
0.2714 USD |
0.2714 USD |
| 2019-06-21 |
0.2700 USD |
11.3142 CBC |
0.2700 USD |
0.2696 USD |
0.2705 USD |
0.2705 USD |
| 2019-06-20 |
0.2590 USD |
0.0000 CBC |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2019-06-19 |
0.2590 USD |
3.0000 CBC |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |
| 2019-06-18 |
0.2705 USD |
3.9627 CBC |
0.2705 USD |
0.2705 USD |
0.2705 USD |
0.2705 USD |
| 2019-06-17 |
0.2690 USD |
7.4215 CBC |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2019-06-16 |
0.2732 USD |
0.0000 CBC |
0.2732 USD |
0.2732 USD |
0.2732 USD |
0.2732 USD |
| 2019-06-15 |
0.2718 USD |
4.0013 CBC |
0.2718 USD |
0.2100 USD |
0.3335 USD |
0.2732 USD |
| 2019-06-14 |
0.3044 USD |
105.9513 CBC |
0.3044 USD |
0.1809 USD |
0.4280 USD |
0.1809 USD |
| 2019-06-13 |
0.2563 USD |
47.7523 CBC |
0.2563 USD |
0.2370 USD |
0.2756 USD |
0.2756 USD |
| 2019-06-12 |
0.1512 USD |
0.5397 CBC |
0.1512 USD |
0.1512 USD |
0.1512 USD |
0.1512 USD |
| 2019-06-11 |
0.2009 USD |
6.6536 CBC |
0.2009 USD |
0.1502 USD |
0.2516 USD |
0.1512 USD |
| 2019-06-10 |
0.1977 USD |
423.2609 CBC |
0.1977 USD |
0.1438 USD |
0.2516 USD |
0.2516 USD |
| 2019-06-09 |
0.1361 USD |
53.8076 CBC |
0.1361 USD |
0.1284 USD |
0.1438 USD |
0.1438 USD |
| 2019-06-08 |
0.1312 USD |
49.9992 CBC |
0.1312 USD |
0.1187 USD |
0.1438 USD |
0.1438 USD |
| 2019-06-07 |
0.1100 USD |
0.0000 CBC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-06-06 |
0.1131 USD |
122.0364 CBC |
0.1131 USD |
0.1100 USD |
0.1161 USD |
0.1100 USD |
| 2019-06-05 |
0.1103 USD |
53.0336 CBC |
0.1103 USD |
0.0811 USD |
0.1395 USD |
0.0811 USD |
| 2019-06-04 |
0.1425 USD |
72.7920 CBC |
0.1425 USD |
0.1425 USD |
0.1425 USD |
0.1425 USD |
| 2019-06-03 |
0.2282 USD |
134.3291 CBC |
0.2282 USD |
0.1565 USD |
0.3000 USD |
0.3000 USD |
| 2019-06-02 |
0.4395 USD |
296.3869 CBC |
0.4395 USD |
0.1790 USD |
0.7000 USD |
0.1800 USD |
| 2019-06-01 |
0.1889 USD |
0.0000 CBC |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2019-05-31 |
0.1889 USD |
0.0000 CBC |
0.1889 USD |
0.1889 USD |
0.1889 USD |
0.1889 USD |
| 2019-05-30 |
0.1470 USD |
312.5798 CBC |
0.1470 USD |
0.0950 USD |
0.1990 USD |
0.1889 USD |
| 2019-05-29 |
0.1050 USD |
252.8330 CBC |
0.1050 USD |
0.0950 USD |
0.1150 USD |
0.1150 USD |
| 2019-05-28 |
0.0600 USD |
0.0000 CBC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-27 |
0.0600 USD |
0.0000 CBC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-26 |
0.0600 USD |
0.0000 CBC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-25 |
0.0600 USD |
0.0000 CBC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-05-24 |
0.0655 USD |
204.2449 CBC |
0.0655 USD |
0.0600 USD |
0.0710 USD |
0.0600 USD |
| 2019-05-23 |
0.0710 USD |
61.5659 CBC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |