Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0712 USD |
91.3535 CBC |
0.0712 USD |
0.0710 USD |
0.0713 USD |
0.0710 USD |
| 2019-05-21 |
0.0782 USD |
198.7167 CBC |
0.0782 USD |
0.0713 USD |
0.0850 USD |
0.0713 USD |
| 2019-05-20 |
0.0851 USD |
28.0000 CBC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-05-19 |
0.0996 USD |
92.7837 CBC |
0.0996 USD |
0.0851 USD |
0.1140 USD |
0.0851 USD |
| 2019-05-18 |
0.0851 USD |
0.0000 CBC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-05-17 |
0.0851 USD |
3.0000 CBC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-05-16 |
0.0851 USD |
3.2604 CBC |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2019-05-15 |
0.1229 USD |
56.1774 CBC |
0.1229 USD |
0.1000 USD |
0.1457 USD |
0.1000 USD |
| 2019-05-14 |
0.1457 USD |
140.0000 CBC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2019-05-13 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-05-12 |
0.1500 USD |
0.0000 CBC |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-05-11 |
0.1728 USD |
295.1538 CBC |
0.1728 USD |
0.1456 USD |
0.2000 USD |
0.1500 USD |
| 2019-05-10 |
0.1856 USD |
139.4914 CBC |
0.1856 USD |
0.1512 USD |
0.2200 USD |
0.1512 USD |
| 2019-05-09 |
0.2166 USD |
102.2364 CBC |
0.2166 USD |
0.2063 USD |
0.2270 USD |
0.2063 USD |
| 2019-05-08 |
0.1843 USD |
223.9682 CBC |
0.1843 USD |
0.1223 USD |
0.2463 USD |
0.2258 USD |
| 2019-05-07 |
0.1678 USD |
83.8185 CBC |
0.1678 USD |
0.1405 USD |
0.1950 USD |
0.1950 USD |
| 2019-05-06 |
0.1451 USD |
74.6500 CBC |
0.1451 USD |
0.1152 USD |
0.1750 USD |
0.1152 USD |
| 2019-05-05 |
0.1150 USD |
0.0000 CBC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-05-04 |
0.1150 USD |
0.0000 CBC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-05-03 |
0.1150 USD |
0.0000 CBC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-05-02 |
0.1150 USD |
109.1278 CBC |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2019-05-01 |
0.1191 USD |
180.6055 CBC |
0.1191 USD |
0.0990 USD |
0.1392 USD |
0.0990 USD |
| 2019-04-30 |
0.1124 USD |
174.2809 CBC |
0.1124 USD |
0.0855 USD |
0.1392 USD |
0.1392 USD |
| 2019-04-29 |
0.1000 USD |
0.0000 CBC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-04-28 |
0.0963 USD |
9.3324 CBC |
0.0963 USD |
0.0826 USD |
0.1100 USD |
0.1000 USD |
| 2019-04-27 |
0.0899 USD |
239.8038 CBC |
0.0899 USD |
0.0812 USD |
0.0986 USD |
0.0986 USD |
| 2019-04-26 |
0.0875 USD |
218.9985 CBC |
0.0875 USD |
0.0700 USD |
0.1050 USD |
0.0802 USD |
| 2019-04-25 |
0.1078 USD |
655.5720 CBC |
0.1078 USD |
0.0800 USD |
0.1357 USD |
0.0940 USD |
| 2019-04-24 |
0.1000 USD |
480.1358 CBC |
0.1000 USD |
0.0800 USD |
0.1200 USD |
0.1200 USD |
| 2019-04-23 |
0.1321 USD |
415.7945 CBC |
0.1321 USD |
0.1121 USD |
0.1520 USD |
0.1121 USD |
| 2019-04-22 |
0.1581 USD |
1,476.6603 CBC |
0.1581 USD |
0.1075 USD |
0.2087 USD |
0.1350 USD |
| 2019-04-21 |
0.5405 USD |
20,373.3389 CBC |
0.5405 USD |
0.1210 USD |
0.9600 USD |
0.2000 USD |
| 2019-04-20 |
0.5544 USD |
1,243.2497 CBC |
0.5544 USD |
0.1100 USD |
0.9988 USD |
0.1942 USD |
| 2019-04-19 |
0.6850 USD |
2,006.9127 CBC |
0.6850 USD |
0.0100 USD |
1.3600 USD |
0.0210 USD |
| 2019-04-18 |
0.2006 USD |
0.0000 CBC |
0.2006 USD |
0.2006 USD |
0.2006 USD |
0.2006 USD |
| 2019-04-17 |
0.2006 USD |
0.0000 CBC |
0.2006 USD |
0.2006 USD |
0.2006 USD |
0.2006 USD |
| 2019-04-16 |
0.2321 USD |
5.3913 CBC |
0.2321 USD |
0.2006 USD |
0.2636 USD |
0.2006 USD |
| 2019-04-15 |
0.2631 USD |
0.0066 CBC |
0.2631 USD |
0.2626 USD |
0.2636 USD |
0.2636 USD |
| 2019-04-14 |
0.3099 USD |
5.9040 CBC |
0.3099 USD |
0.2573 USD |
0.3625 USD |
0.2573 USD |
| 2019-04-13 |
0.2923 USD |
0.0013 CBC |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.2923 USD |
| 2019-04-12 |
0.4125 USD |
0.0000 CBC |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2019-04-11 |
0.4125 USD |
0.0000 CBC |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2019-04-10 |
0.3322 USD |
12.5869 CBC |
0.3322 USD |
0.2520 USD |
0.4125 USD |
0.4125 USD |
| 2019-04-09 |
0.2921 USD |
0.1802 CBC |
0.2921 USD |
0.2520 USD |
0.3323 USD |
0.2520 USD |
| 2019-04-08 |
0.3113 USD |
74.1763 CBC |
0.3113 USD |
0.2925 USD |
0.3300 USD |
0.3298 USD |
| 2019-04-07 |
0.3171 USD |
9.9746 CBC |
0.3171 USD |
0.2925 USD |
0.3417 USD |
0.2926 USD |
| 2019-04-06 |
0.4000 USD |
4.0000 CBC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-04-05 |
0.4524 USD |
23.7010 CBC |
0.4524 USD |
0.4000 USD |
0.5047 USD |
0.4992 USD |
| 2019-04-04 |
0.5019 USD |
46.2259 CBC |
0.5019 USD |
0.4000 USD |
0.6038 USD |
0.4000 USD |
| 2019-04-03 |
0.5839 USD |
47.7763 CBC |
0.5839 USD |
0.4000 USD |
0.7677 USD |
0.6000 USD |