Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.6178 USD |
20.3491 CBC |
0.6178 USD |
0.4857 USD |
0.7500 USD |
0.6418 USD |
| 2019-04-01 |
0.8083 USD |
4.9558 CBC |
0.8083 USD |
0.6810 USD |
0.9356 USD |
0.6810 USD |
| 2019-03-31 |
0.6633 USD |
32.8024 CBC |
0.6633 USD |
0.4039 USD |
0.9227 USD |
0.9100 USD |
| 2019-03-30 |
0.7050 USD |
67.3720 CBC |
0.7050 USD |
0.2000 USD |
1.2100 USD |
0.4039 USD |
| 2019-03-29 |
0.8490 USD |
46.6678 CBC |
0.8490 USD |
0.2979 USD |
1.4000 USD |
1.4000 USD |
| 2019-03-28 |
0.3500 USD |
0.0000 CBC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-27 |
0.3600 USD |
0.4060 CBC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-26 |
0.3600 USD |
0.4060 CBC |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2019-03-25 |
0.3551 USD |
37.2382 CBC |
0.3551 USD |
0.1802 USD |
0.5300 USD |
0.5300 USD |
| 2019-03-24 |
0.2700 USD |
0.0000 CBC |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-23 |
0.2650 USD |
44.1127 CBC |
0.2650 USD |
0.2600 USD |
0.2700 USD |
0.2700 USD |
| 2019-03-22 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-21 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-20 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-19 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-18 |
0.2588 USD |
1.3656 CBC |
0.2588 USD |
0.2575 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-17 |
0.2600 USD |
0.0000 CBC |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-16 |
0.2205 USD |
43.9543 CBC |
0.2205 USD |
0.1809 USD |
0.2600 USD |
0.2600 USD |
| 2019-03-15 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-03-14 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-03-13 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-03-12 |
0.1900 USD |
0.0000 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-03-11 |
0.1900 USD |
4.2096 CBC |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2019-03-10 |
0.2000 USD |
0.0000 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-09 |
0.2000 USD |
12.0391 CBC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-03-08 |
0.2525 USD |
9.5359 CBC |
0.2525 USD |
0.2000 USD |
0.3050 USD |
0.2000 USD |
| 2019-03-07 |
0.3050 USD |
0.0000 CBC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2019-03-06 |
0.3050 USD |
0.0000 CBC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2019-03-05 |
0.3050 USD |
0.0000 CBC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2019-03-04 |
0.3050 USD |
0.1224 CBC |
0.3050 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2019-03-03 |
0.1801 USD |
0.0000 CBC |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2019-03-02 |
0.1801 USD |
1.4820 CBC |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2019-03-01 |
0.3000 USD |
6.9304 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-28 |
0.3000 USD |
0.0000 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-27 |
0.3000 USD |
0.0000 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-26 |
0.3000 USD |
0.0000 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-25 |
0.3000 USD |
5.8860 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-24 |
0.3000 USD |
9.4939 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-23 |
0.3000 USD |
2.9715 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-22 |
0.3000 USD |
4.1129 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-21 |
0.3300 USD |
0.0000 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-20 |
0.3300 USD |
0.0000 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-19 |
0.3300 USD |
0.0000 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-18 |
0.3300 USD |
0.0013 CBC |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-02-17 |
0.1752 USD |
9.6031 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-16 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-15 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-14 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-13 |
0.1752 USD |
0.0000 CBC |
0.1752 USD |
0.1752 USD |
0.1752 USD |
0.1752 USD |
| 2019-02-12 |
0.2726 USD |
49.2475 CBC |
0.2726 USD |
0.1751 USD |
0.3700 USD |
0.1752 USD |