Identifier on Yobit: cbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.2557 USD |
0.0000 CBC |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2024-03-08 |
0.2557 USD |
13.4220 CBC |
0.2557 USD |
0.2557 USD |
0.2557 USD |
0.2557 USD |
| 2024-03-07 |
0.3849 USD |
0.0303 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-06 |
0.3203 USD |
2.0477 CBC |
0.3203 USD |
0.2556 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-05 |
0.3000 USD |
0.0000 CBC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-04 |
0.3425 USD |
4.2047 CBC |
0.3425 USD |
0.3000 USD |
0.3849 USD |
0.3000 USD |
| 2024-03-03 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-02 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-03-01 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-02-29 |
0.3849 USD |
0.0000 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-02-28 |
0.3849 USD |
0.0116 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-02-27 |
0.3849 USD |
0.0074 CBC |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3849 USD |
| 2024-02-26 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-25 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-24 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-23 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-22 |
0.2556 USD |
0.1823 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-02-21 |
0.3945 USD |
0.0000 CBC |
0.3945 USD |
0.3945 USD |
0.3945 USD |
0.3945 USD |
| 2024-02-20 |
0.3945 USD |
0.0000 CBC |
0.3945 USD |
0.3945 USD |
0.3945 USD |
0.3945 USD |
| 2024-02-19 |
0.2998 USD |
244.8211 CBC |
0.2998 USD |
0.1700 USD |
0.4295 USD |
0.3945 USD |
| 2024-02-18 |
0.2803 USD |
13.1369 CBC |
0.2803 USD |
0.2556 USD |
0.3050 USD |
0.3000 USD |
| 2024-02-17 |
0.4390 USD |
0.0000 CBC |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2024-02-16 |
0.4390 USD |
0.0000 CBC |
0.4390 USD |
0.4390 USD |
0.4390 USD |
0.4390 USD |
| 2024-02-15 |
0.3505 USD |
51.2959 CBC |
0.3505 USD |
0.2610 USD |
0.4400 USD |
0.4390 USD |
| 2024-02-14 |
0.3200 USD |
49.3270 CBC |
0.3200 USD |
0.2000 USD |
0.4400 USD |
0.3030 USD |
| 2024-02-13 |
0.3200 USD |
33.8123 CBC |
0.3200 USD |
0.2000 USD |
0.4400 USD |
0.2610 USD |
| 2024-02-12 |
0.3694 USD |
44.4073 CBC |
0.3694 USD |
0.2988 USD |
0.4400 USD |
0.3500 USD |
| 2024-02-11 |
0.2740 USD |
0.0000 CBC |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-02-10 |
0.2740 USD |
0.0000 CBC |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-02-09 |
0.2740 USD |
0.0000 CBC |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-02-08 |
0.2740 USD |
0.0000 CBC |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-02-07 |
0.2740 USD |
0.1185 CBC |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2024-02-06 |
0.2670 USD |
0.0852 CBC |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2024-02-05 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-02-04 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-02-03 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-02-02 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-02-01 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-31 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-30 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-29 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-28 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-27 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-26 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-25 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-24 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-23 |
0.2432 USD |
0.0000 CBC |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2024-01-22 |
0.2494 USD |
1.6628 CBC |
0.2494 USD |
0.2432 USD |
0.2556 USD |
0.2432 USD |
| 2024-01-21 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |
| 2024-01-20 |
0.2556 USD |
0.0000 CBC |
0.2556 USD |
0.2556 USD |
0.2556 USD |
0.2556 USD |