Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.1880 WAVES |
0.0162 CBC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2023-05-13 |
0.1880 WAVES |
0.0000 CBC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2023-05-12 |
0.1880 WAVES |
0.0335 CBC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2023-05-11 |
0.1880 WAVES |
0.0245 CBC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2023-05-10 |
0.1880 WAVES |
0.0000 CBC |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2023-05-09 |
0.1840 WAVES |
9.3890 CBC |
0.1840 WAVES |
0.1800 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2023-05-08 |
0.1800 WAVES |
0.0120 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-07 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-06 |
0.1800 WAVES |
0.0077 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-05 |
0.1725 WAVES |
0.0000 CBC |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2023-05-04 |
0.1725 WAVES |
0.0000 CBC |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2023-05-03 |
0.1725 WAVES |
0.0000 CBC |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2023-05-02 |
0.1725 WAVES |
0.0000 CBC |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2023-05-01 |
0.1725 WAVES |
0.0000 CBC |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
0.1725 WAVES |
| 2023-04-30 |
0.1762 WAVES |
0.0665 CBC |
0.1762 WAVES |
0.1725 WAVES |
0.1800 WAVES |
0.1725 WAVES |
| 2023-04-29 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-28 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-27 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-26 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-25 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-24 |
0.1800 WAVES |
0.0066 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-23 |
0.1800 WAVES |
0.0066 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-22 |
0.1800 WAVES |
0.0532 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-21 |
0.1800 WAVES |
0.0065 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-20 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-19 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-18 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-17 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-16 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-15 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-14 |
0.1475 WAVES |
11.3117 CBC |
0.1475 WAVES |
0.1250 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-13 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-12 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-11 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-10 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-09 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-08 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-07 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-06 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-05 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-04 |
0.1250 WAVES |
0.0000 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-03 |
0.1250 WAVES |
2.5600 CBC |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-04-02 |
0.1200 WAVES |
0.4794 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-01 |
0.1047 WAVES |
0.1341 CBC |
0.1047 WAVES |
0.0994 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-03-31 |
0.0994 WAVES |
0.0188 CBC |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
0.0994 WAVES |
| 2023-03-30 |
0.1062 WAVES |
0.0000 CBC |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-03-29 |
0.1062 WAVES |
0.0000 CBC |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-03-28 |
0.1062 WAVES |
0.0010 CBC |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2023-03-27 |
0.1303 WAVES |
0.0000 CBC |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2023-03-26 |
0.1303 WAVES |
0.0000 CBC |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |