Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0184 WAVES |
0.0224 CBC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-04-08 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-07 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-06 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-05 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-04 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-03 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-02 |
0.0089 WAVES |
0.0000 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-04-01 |
0.0089 WAVES |
7.2175 CBC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-03-31 |
0.0106 WAVES |
54.6498 CBC |
0.0106 WAVES |
0.0089 WAVES |
0.0123 WAVES |
0.0089 WAVES |
| 2022-03-30 |
0.0124 WAVES |
8.4633 CBC |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2022-03-29 |
0.0124 WAVES |
1.6539 CBC |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2022-03-28 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-27 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-26 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-25 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-24 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-23 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-22 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-21 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-20 |
0.0165 WAVES |
0.0000 CBC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-03-19 |
0.0180 WAVES |
7.2651 CBC |
0.0180 WAVES |
0.0165 WAVES |
0.0196 WAVES |
0.0165 WAVES |
| 2022-03-18 |
0.0196 WAVES |
0.0000 CBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-17 |
0.0196 WAVES |
0.0615 CBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-16 |
0.0196 WAVES |
0.0000 CBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-15 |
0.0196 WAVES |
0.7771 CBC |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-03-14 |
0.0184 WAVES |
0.0000 CBC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-13 |
0.0184 WAVES |
3.2442 CBC |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-03-12 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-11 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-10 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-09 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-08 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-07 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-06 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-05 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-04 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-03 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-02 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-03-01 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-02-28 |
0.0909 WAVES |
0.1523 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-02-27 |
0.1109 WAVES |
0.0000 CBC |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2022-02-26 |
0.1109 WAVES |
0.5485 CBC |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2022-02-25 |
0.1109 WAVES |
0.3530 CBC |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
0.1109 WAVES |
| 2022-02-24 |
0.1410 WAVES |
0.0000 CBC |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2022-02-23 |
0.1410 WAVES |
0.7050 CBC |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2022-02-22 |
0.1410 WAVES |
0.0042 CBC |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2022-02-21 |
0.1460 WAVES |
1.8258 CBC |
0.1460 WAVES |
0.1410 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2022-02-20 |
0.1545 WAVES |
14.3707 CBC |
0.1545 WAVES |
0.1200 WAVES |
0.1890 WAVES |
0.1210 WAVES |
| 2022-02-19 |
0.1009 WAVES |
0.0000 CBC |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |