Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1009 WAVES |
0.0000 CBC |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-17 |
0.1009 WAVES |
0.2730 CBC |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-16 |
0.1300 WAVES |
0.4536 CBC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-02-15 |
0.1300 WAVES |
0.2388 CBC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-02-14 |
0.1117 WAVES |
1.8528 CBC |
0.1117 WAVES |
0.1033 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-02-13 |
0.0928 WAVES |
5.2553 CBC |
0.0928 WAVES |
0.0855 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-12 |
0.0941 WAVES |
3.3664 CBC |
0.0941 WAVES |
0.0882 WAVES |
0.1000 WAVES |
0.0882 WAVES |
| 2022-02-11 |
0.1000 WAVES |
0.0000 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-10 |
0.1000 WAVES |
0.0116 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-09 |
0.1000 WAVES |
0.8669 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-08 |
0.1000 WAVES |
0.0331 CBC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-02-07 |
0.0909 WAVES |
1.3961 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-02-06 |
0.1055 WAVES |
1.8008 CBC |
0.1055 WAVES |
0.1000 WAVES |
0.1109 WAVES |
0.1000 WAVES |
| 2022-02-05 |
0.1009 WAVES |
0.0028 CBC |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
0.1009 WAVES |
| 2022-02-04 |
0.1390 WAVES |
0.0000 CBC |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-02-03 |
0.1390 WAVES |
0.0000 CBC |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-02-02 |
0.1390 WAVES |
0.0000 CBC |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-02-01 |
0.1148 WAVES |
0.4962 CBC |
0.1148 WAVES |
0.0905 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2022-01-31 |
0.1103 WAVES |
6.3803 CBC |
0.1103 WAVES |
0.0905 WAVES |
0.1300 WAVES |
0.0905 WAVES |
| 2022-01-30 |
0.1033 WAVES |
0.3427 CBC |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
0.1033 WAVES |
| 2022-01-29 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-28 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-27 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-26 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-25 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-24 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-23 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-22 |
0.0855 WAVES |
0.0000 CBC |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
0.0855 WAVES |
| 2022-01-21 |
0.0882 WAVES |
0.8315 CBC |
0.0882 WAVES |
0.0855 WAVES |
0.0909 WAVES |
0.0855 WAVES |
| 2022-01-20 |
0.0909 WAVES |
0.0100 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-19 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-18 |
0.0909 WAVES |
0.0000 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-17 |
0.0909 WAVES |
0.1295 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-16 |
0.0909 WAVES |
0.2743 CBC |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-01-15 |
0.1300 WAVES |
0.0000 CBC |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-01-14 |
0.1150 WAVES |
20.8807 CBC |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-01-13 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-12 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-11 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-10 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-09 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-08 |
0.1289 WAVES |
0.0000 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-07 |
0.1289 WAVES |
0.4704 CBC |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-01-06 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-05 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-04 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-03 |
0.0500 WAVES |
0.0000 CBC |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-01-02 |
0.0481 WAVES |
8.6579 CBC |
0.0481 WAVES |
0.0060 WAVES |
0.0901 WAVES |
0.0500 WAVES |
| 2022-01-01 |
0.1100 WAVES |
0.5355 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-12-31 |
0.1100 WAVES |
0.0000 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |