Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1100 WAVES |
3.0394 CBC |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2021-12-29 |
0.1200 WAVES |
0.0000 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-28 |
0.1200 WAVES |
0.0000 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-27 |
0.1200 WAVES |
0.0000 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-26 |
0.1200 WAVES |
0.4166 CBC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-12-25 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-24 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-23 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-22 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-21 |
0.2390 WAVES |
0.0000 CBC |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-20 |
0.1895 WAVES |
0.2696 CBC |
0.1895 WAVES |
0.1400 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2021-12-19 |
0.1400 WAVES |
0.0075 CBC |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2021-12-18 |
0.1101 WAVES |
4.9582 CBC |
0.1101 WAVES |
0.1100 WAVES |
0.1102 WAVES |
0.1100 WAVES |
| 2021-12-17 |
0.1350 WAVES |
0.5547 CBC |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2021-12-16 |
0.2500 WAVES |
0.0000 CBC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-15 |
0.2500 WAVES |
0.0000 CBC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-14 |
0.2500 WAVES |
0.0000 CBC |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-13 |
0.1900 WAVES |
1.3577 CBC |
0.1900 WAVES |
0.1300 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-12-12 |
0.1500 WAVES |
0.2530 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-12-11 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-10 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-09 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-08 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-07 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-06 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-05 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-04 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-03 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-02 |
0.1802 WAVES |
0.0000 CBC |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2021-12-01 |
0.1852 WAVES |
0.9177 CBC |
0.1852 WAVES |
0.1802 WAVES |
0.1902 WAVES |
0.1802 WAVES |
| 2021-11-30 |
0.2101 WAVES |
1.4928 CBC |
0.2101 WAVES |
0.1802 WAVES |
0.2400 WAVES |
0.1802 WAVES |
| 2021-11-29 |
0.1800 WAVES |
0.0000 CBC |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-28 |
0.1801 WAVES |
6.0685 CBC |
0.1801 WAVES |
0.1800 WAVES |
0.1802 WAVES |
0.1800 WAVES |
| 2021-11-27 |
0.1852 WAVES |
5.5114 CBC |
0.1852 WAVES |
0.1802 WAVES |
0.1902 WAVES |
0.1802 WAVES |
| 2021-11-26 |
0.1945 WAVES |
0.0000 CBC |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2021-11-25 |
0.1945 WAVES |
0.0000 CBC |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
0.1945 WAVES |
| 2021-11-24 |
0.1976 WAVES |
7.6128 CBC |
0.1976 WAVES |
0.1945 WAVES |
0.2007 WAVES |
0.1945 WAVES |
| 2021-11-23 |
0.1976 WAVES |
10.0571 CBC |
0.1976 WAVES |
0.1945 WAVES |
0.2007 WAVES |
0.1945 WAVES |
| 2021-11-22 |
0.1454 WAVES |
4.6418 CBC |
0.1454 WAVES |
0.1100 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2021-11-21 |
0.1445 WAVES |
0.2768 CBC |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2021-11-20 |
0.1195 WAVES |
0.4561 CBC |
0.1195 WAVES |
0.1145 WAVES |
0.1245 WAVES |
0.1145 WAVES |
| 2021-11-19 |
0.1245 WAVES |
0.4015 CBC |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2021-11-18 |
0.1242 WAVES |
2.2879 CBC |
0.1242 WAVES |
0.1172 WAVES |
0.1311 WAVES |
0.1172 WAVES |
| 2021-11-17 |
0.1855 WAVES |
0.2705 CBC |
0.1855 WAVES |
0.1805 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-11-16 |
0.1807 WAVES |
1.0714 CBC |
0.1807 WAVES |
0.1607 WAVES |
0.2007 WAVES |
0.2007 WAVES |
| 2021-11-15 |
0.1657 WAVES |
0.3023 CBC |
0.1657 WAVES |
0.1607 WAVES |
0.1707 WAVES |
0.1607 WAVES |
| 2021-11-14 |
0.2400 WAVES |
0.0004 CBC |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2021-11-13 |
0.2085 WAVES |
13.3887 CBC |
0.2085 WAVES |
0.2000 WAVES |
0.2170 WAVES |
0.2170 WAVES |
| 2021-11-12 |
0.1900 WAVES |
0.6922 CBC |
0.1900 WAVES |
0.1800 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-11 |
0.1500 WAVES |
0.0000 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |