Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.1500 WAVES |
0.4040 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2021-11-09 |
0.1700 WAVES |
0.0000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-08 |
0.1700 WAVES |
0.2947 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-07 |
0.1950 WAVES |
3.6250 CBC |
0.1950 WAVES |
0.1800 WAVES |
0.2100 WAVES |
0.1800 WAVES |
| 2021-11-06 |
0.2450 WAVES |
12.0115 CBC |
0.2450 WAVES |
0.1900 WAVES |
0.3000 WAVES |
0.2000 WAVES |
| 2021-11-05 |
0.1926 WAVES |
7.0192 CBC |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
0.1926 WAVES |
| 2021-11-04 |
0.2774 WAVES |
0.5841 CBC |
0.2774 WAVES |
0.2548 WAVES |
0.3000 WAVES |
0.2548 WAVES |
| 2021-11-03 |
0.3498 WAVES |
10.8111 CBC |
0.3498 WAVES |
0.2026 WAVES |
0.4970 WAVES |
0.2548 WAVES |
| 2021-11-02 |
0.2455 WAVES |
3.4855 CBC |
0.2455 WAVES |
0.1910 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-11-01 |
0.2531 WAVES |
2.9843 CBC |
0.2531 WAVES |
0.1910 WAVES |
0.3152 WAVES |
0.1910 WAVES |
| 2021-10-31 |
0.3911 WAVES |
3.4405 CBC |
0.3911 WAVES |
0.2852 WAVES |
0.4970 WAVES |
0.3152 WAVES |
| 2021-10-30 |
0.2715 WAVES |
18.4129 CBC |
0.2715 WAVES |
0.2430 WAVES |
0.3000 WAVES |
0.2648 WAVES |
| 2021-10-29 |
0.3951 WAVES |
60.3698 CBC |
0.3951 WAVES |
0.0901 WAVES |
0.7000 WAVES |
0.3598 WAVES |
| 2021-10-28 |
0.3474 WAVES |
14.4913 CBC |
0.3474 WAVES |
0.2548 WAVES |
0.4400 WAVES |
0.2548 WAVES |
| 2021-10-27 |
0.2750 WAVES |
29.2600 CBC |
0.2750 WAVES |
0.1900 WAVES |
0.3600 WAVES |
0.2300 WAVES |
| 2021-10-26 |
0.0501 WAVES |
0.0000 CBC |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-10-25 |
0.0501 WAVES |
0.0000 CBC |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-10-24 |
0.0451 WAVES |
1.0337 CBC |
0.0451 WAVES |
0.0401 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-10-23 |
0.0452 WAVES |
1.1062 CBC |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2021-10-22 |
0.0900 WAVES |
0.0000 CBC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-21 |
0.0900 WAVES |
0.0000 CBC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-20 |
0.0900 WAVES |
0.5556 CBC |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-10-19 |
0.1651 WAVES |
0.0822 CBC |
0.1651 WAVES |
0.0901 WAVES |
0.2400 WAVES |
0.0901 WAVES |
| 2021-10-18 |
0.0800 WAVES |
6.8881 CBC |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-10-17 |
0.1325 WAVES |
153.5899 CBC |
0.1325 WAVES |
0.0100 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2021-10-16 |
0.0200 WAVES |
2.3158 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-15 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-14 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-13 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-12 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-11 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-10 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-09 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-08 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-07 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-06 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-05 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-04 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-03 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-02 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-10-01 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-30 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-29 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-28 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-27 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-26 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-25 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-24 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-23 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-09-22 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |