Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-03-04 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-03-03 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-03-02 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-03-01 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-28 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-27 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-26 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-25 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-24 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-23 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-22 |
0.0121 WAVES |
4.1318 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-21 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-20 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-19 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-18 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-17 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-16 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-15 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-14 |
0.0141 WAVES |
0.0000 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-13 |
0.0141 WAVES |
8.5100 CBC |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-02-12 |
0.0131 WAVES |
18.1789 CBC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-02-11 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-10 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-09 |
0.0121 WAVES |
0.0000 CBC |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-02-08 |
0.0110 WAVES |
0.0000 CBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-07 |
0.0110 WAVES |
0.0000 CBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-06 |
0.0160 WAVES |
23.5734 CBC |
0.0160 WAVES |
0.0110 WAVES |
0.0210 WAVES |
0.0110 WAVES |
| 2021-02-05 |
0.0194 WAVES |
29.6761 CBC |
0.0194 WAVES |
0.0174 WAVES |
0.0214 WAVES |
0.0174 WAVES |
| 2021-02-04 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-03 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-02 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-01 |
0.0200 WAVES |
0.0000 CBC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-31 |
0.0205 WAVES |
13.9466 CBC |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0200 WAVES |
| 2021-01-30 |
0.0225 WAVES |
0.0000 CBC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-29 |
0.0225 WAVES |
0.0000 CBC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-28 |
0.0225 WAVES |
6.1494 CBC |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-01-27 |
0.0210 WAVES |
0.0000 CBC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-01-26 |
0.0205 WAVES |
26.8355 CBC |
0.0205 WAVES |
0.0200 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-01-25 |
0.0208 WAVES |
39.3857 CBC |
0.0208 WAVES |
0.0205 WAVES |
0.0211 WAVES |
0.0205 WAVES |
| 2021-01-24 |
0.0243 WAVES |
6.7539 CBC |
0.0243 WAVES |
0.0201 WAVES |
0.0284 WAVES |
0.0212 WAVES |
| 2021-01-23 |
0.0316 WAVES |
3.9554 CBC |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2021-01-22 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-01-21 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-01-20 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-01-19 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-01-18 |
0.0350 WAVES |
3.4345 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-01-17 |
0.0401 WAVES |
3.2418 CBC |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2021-01-16 |
0.0463 WAVES |
5.6259 CBC |
0.0463 WAVES |
0.0401 WAVES |
0.0524 WAVES |
0.0401 WAVES |
| 2021-01-15 |
0.0562 WAVES |
12.6305 CBC |
0.0562 WAVES |
0.0520 WAVES |
0.0604 WAVES |
0.0520 WAVES |