Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0907 WAVES |
4.4125 CBC |
0.0907 WAVES |
0.0604 WAVES |
0.1209 WAVES |
0.0604 WAVES |
| 2021-01-13 |
0.1367 WAVES |
0.4614 CBC |
0.1367 WAVES |
0.0604 WAVES |
0.2131 WAVES |
0.2131 WAVES |
| 2021-01-12 |
0.1122 WAVES |
0.0000 CBC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-01-11 |
0.1122 WAVES |
0.0000 CBC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-01-10 |
0.1122 WAVES |
0.0000 CBC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-01-09 |
0.1122 WAVES |
0.0000 CBC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-01-08 |
0.1122 WAVES |
0.0000 CBC |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2021-01-07 |
0.0524 WAVES |
0.0000 CBC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-01-06 |
0.0524 WAVES |
0.0000 CBC |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-01-05 |
0.0972 WAVES |
8.1621 CBC |
0.0972 WAVES |
0.0524 WAVES |
0.1420 WAVES |
0.0524 WAVES |
| 2021-01-04 |
0.1370 WAVES |
0.8790 CBC |
0.1370 WAVES |
0.1320 WAVES |
0.1420 WAVES |
0.1320 WAVES |
| 2021-01-03 |
0.2301 WAVES |
1.9903 CBC |
0.2301 WAVES |
0.2301 WAVES |
0.2301 WAVES |
0.2301 WAVES |
| 2021-01-02 |
0.3093 WAVES |
1.3308 CBC |
0.3093 WAVES |
0.2831 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2021-01-01 |
0.2151 WAVES |
2.8105 CBC |
0.2151 WAVES |
0.1302 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2020-12-31 |
0.3541 WAVES |
5.7577 CBC |
0.3541 WAVES |
0.1582 WAVES |
0.5500 WAVES |
0.1582 WAVES |
| 2020-12-30 |
0.4550 WAVES |
3.1180 CBC |
0.4550 WAVES |
0.3600 WAVES |
0.5500 WAVES |
0.3600 WAVES |
| 2020-12-29 |
0.8800 WAVES |
0.0000 CBC |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2020-12-28 |
0.7650 WAVES |
4.9075 CBC |
0.7650 WAVES |
0.5500 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2020-12-27 |
1.0305 WAVES |
0.0892 CBC |
1.0305 WAVES |
0.5742 WAVES |
1.4868 WAVES |
0.5873 WAVES |
| 2020-12-26 |
0.5700 WAVES |
0.0000 CBC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-25 |
0.5700 WAVES |
0.0005 CBC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-24 |
0.5700 WAVES |
0.0005 CBC |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-23 |
0.5500 WAVES |
0.0000 CBC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-12-22 |
0.5500 WAVES |
0.0000 CBC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-12-21 |
0.5500 WAVES |
0.0000 CBC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2020-12-20 |
0.9250 WAVES |
1.4947 CBC |
0.9250 WAVES |
0.5500 WAVES |
1.3000 WAVES |
0.5500 WAVES |
| 2020-12-19 |
0.8895 WAVES |
4.0195 CBC |
0.8895 WAVES |
0.8470 WAVES |
0.9320 WAVES |
0.9320 WAVES |
| 2020-12-18 |
0.8470 WAVES |
0.0020 CBC |
0.8470 WAVES |
0.8470 WAVES |
0.8470 WAVES |
0.8470 WAVES |
| 2020-12-17 |
0.9102 WAVES |
4.1369 CBC |
0.9102 WAVES |
0.8887 WAVES |
0.9316 WAVES |
0.9316 WAVES |
| 2020-12-16 |
0.6959 WAVES |
0.1572 CBC |
0.6959 WAVES |
0.5030 WAVES |
0.8887 WAVES |
0.8887 WAVES |
| 2020-12-15 |
0.8594 WAVES |
2.6742 CBC |
0.8594 WAVES |
0.8300 WAVES |
0.8887 WAVES |
0.8887 WAVES |
| 2020-12-14 |
0.8050 WAVES |
0.5131 CBC |
0.8050 WAVES |
0.7800 WAVES |
0.8300 WAVES |
0.7800 WAVES |
| 2020-12-13 |
0.7000 WAVES |
0.0990 CBC |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-12-12 |
0.8000 WAVES |
0.0000 CBC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-12-11 |
0.8000 WAVES |
0.0015 CBC |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2020-12-10 |
0.8200 WAVES |
0.1000 CBC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2020-12-09 |
0.7190 WAVES |
0.9232 CBC |
0.7190 WAVES |
0.6880 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2020-12-08 |
0.6320 WAVES |
0.3434 CBC |
0.6320 WAVES |
0.5760 WAVES |
0.6880 WAVES |
0.6880 WAVES |
| 2020-12-07 |
0.7080 WAVES |
1.3256 CBC |
0.7080 WAVES |
0.6660 WAVES |
0.7500 WAVES |
0.6660 WAVES |
| 2020-12-06 |
0.6914 WAVES |
4.1934 CBC |
0.6914 WAVES |
0.5387 WAVES |
0.8441 WAVES |
0.8441 WAVES |
| 2020-12-05 |
0.5429 WAVES |
13.0526 CBC |
0.5429 WAVES |
0.3586 WAVES |
0.7273 WAVES |
0.6900 WAVES |
| 2020-12-04 |
0.3593 WAVES |
0.0000 CBC |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
| 2020-12-03 |
0.3593 WAVES |
0.0000 CBC |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
0.3593 WAVES |
| 2020-12-02 |
0.3297 WAVES |
2.6522 CBC |
0.3297 WAVES |
0.3000 WAVES |
0.3593 WAVES |
0.3593 WAVES |
| 2020-12-01 |
0.0571 WAVES |
0.2544 CBC |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
0.0571 WAVES |
| 2020-11-30 |
0.1859 WAVES |
0.7243 CBC |
0.1859 WAVES |
0.1139 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2020-11-29 |
0.0520 WAVES |
0.0000 CBC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-11-28 |
0.0520 WAVES |
0.0238 CBC |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2020-11-27 |
0.0588 WAVES |
29.6719 CBC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-11-26 |
0.0560 WAVES |
0.0000 CBC |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |