Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.4469 WAVES |
5.2629 CBC |
0.4469 WAVES |
0.3900 WAVES |
0.5038 WAVES |
0.3900 WAVES |
| 2020-05-08 |
0.4650 WAVES |
107.9719 CBC |
0.4650 WAVES |
0.4000 WAVES |
0.5300 WAVES |
0.5200 WAVES |
| 2020-05-07 |
0.3890 WAVES |
0.0000 CBC |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2020-05-06 |
0.3890 WAVES |
0.0000 CBC |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2020-05-05 |
0.3495 WAVES |
28.3212 CBC |
0.3495 WAVES |
0.3100 WAVES |
0.3890 WAVES |
0.3890 WAVES |
| 2020-05-04 |
0.2592 WAVES |
0.0000 CBC |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-05-03 |
0.2546 WAVES |
11.2009 CBC |
0.2546 WAVES |
0.2500 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2020-05-02 |
0.2374 WAVES |
0.0000 CBC |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2020-05-01 |
0.2374 WAVES |
0.0010 CBC |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2020-04-30 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-29 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-28 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-27 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-26 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-25 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-24 |
0.1775 WAVES |
0.0000 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-23 |
0.1775 WAVES |
0.0021 CBC |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
0.1775 WAVES |
| 2020-04-22 |
0.1700 WAVES |
0.5000 CBC |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2020-04-21 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-20 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-19 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-18 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-17 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-16 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-15 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-14 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-13 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-12 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-11 |
0.1541 WAVES |
0.0000 CBC |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
0.1541 WAVES |
| 2020-04-10 |
0.1477 WAVES |
0.0000 CBC |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-04-09 |
0.1477 WAVES |
0.0000 CBC |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-04-08 |
0.1477 WAVES |
0.0000 CBC |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-04-07 |
0.1477 WAVES |
0.0000 CBC |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
0.1477 WAVES |
| 2020-04-06 |
0.0910 WAVES |
0.0000 CBC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-04-05 |
0.0910 WAVES |
0.0000 CBC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-04-04 |
0.0910 WAVES |
0.0000 CBC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-04-03 |
0.0874 WAVES |
11.0797 CBC |
0.0874 WAVES |
0.0838 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2020-04-02 |
0.0712 WAVES |
0.0000 CBC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-04-01 |
0.0712 WAVES |
0.0000 CBC |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-03-31 |
0.0698 WAVES |
0.7465 CBC |
0.0698 WAVES |
0.0685 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-03-30 |
0.0698 WAVES |
14.8849 CBC |
0.0698 WAVES |
0.0685 WAVES |
0.0712 WAVES |
0.0712 WAVES |
| 2020-03-29 |
0.0544 WAVES |
25.9055 CBC |
0.0544 WAVES |
0.0532 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2020-03-28 |
0.0371 WAVES |
0.0000 CBC |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2020-03-27 |
0.0371 WAVES |
0.0000 CBC |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2020-03-26 |
0.0371 WAVES |
0.0000 CBC |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
0.0371 WAVES |
| 2020-03-24 |
0.0376 WAVES |
1.5917 CBC |
0.0376 WAVES |
0.0371 WAVES |
0.0380 WAVES |
0.0371 WAVES |
| 2020-03-23 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-03-22 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-03-21 |
0.0350 WAVES |
0.0000 CBC |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2020-03-20 |
0.0353 WAVES |
1.3144 CBC |
0.0353 WAVES |
0.0350 WAVES |
0.0356 WAVES |
0.0350 WAVES |