Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.4257 WAVES |
0.0003 CBC |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2019-12-07 |
0.4257 WAVES |
0.0002 CBC |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2019-12-06 |
0.4057 WAVES |
0.0003 CBC |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
0.4057 WAVES |
| 2019-12-05 |
0.4903 WAVES |
4.0804 CBC |
0.4903 WAVES |
0.4703 WAVES |
0.5103 WAVES |
0.4703 WAVES |
| 2019-12-04 |
0.4060 WAVES |
0.0014 CBC |
0.4060 WAVES |
0.3639 WAVES |
0.4481 WAVES |
0.4481 WAVES |
| 2019-12-03 |
0.5080 WAVES |
0.2319 CBC |
0.5080 WAVES |
0.3554 WAVES |
0.6605 WAVES |
0.3554 WAVES |
| 2019-12-02 |
0.5049 WAVES |
3.6683 CBC |
0.5049 WAVES |
0.3492 WAVES |
0.6605 WAVES |
0.3492 WAVES |
| 2019-12-01 |
1.0894 WAVES |
5.0000 CBC |
1.0894 WAVES |
0.3244 WAVES |
1.8543 WAVES |
0.6006 WAVES |
| 2019-11-30 |
0.1810 WAVES |
0.0007 CBC |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
0.1810 WAVES |
| 2019-11-29 |
0.2800 WAVES |
0.0000 CBC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-11-28 |
0.2800 WAVES |
0.0000 CBC |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-11-27 |
0.4132 WAVES |
0.0000 CBC |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2019-11-26 |
0.4132 WAVES |
1.5293 CBC |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
0.4132 WAVES |
| 2019-11-25 |
0.4466 WAVES |
0.0055 CBC |
0.4466 WAVES |
0.4132 WAVES |
0.4800 WAVES |
0.4132 WAVES |
| 2019-11-24 |
0.4521 WAVES |
12.1423 CBC |
0.4521 WAVES |
0.3600 WAVES |
0.5441 WAVES |
0.5441 WAVES |
| 2019-11-23 |
0.1600 WAVES |
0.0000 CBC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-11-22 |
0.1600 WAVES |
0.0000 CBC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-11-21 |
0.1600 WAVES |
0.0007 CBC |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2019-11-20 |
0.1500 WAVES |
0.0000 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-19 |
0.1500 WAVES |
0.0000 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-18 |
0.1500 WAVES |
0.0000 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-17 |
0.1500 WAVES |
0.0000 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-16 |
0.1500 WAVES |
0.0007 CBC |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-15 |
0.3000 WAVES |
0.0000 CBC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-11-14 |
0.3250 WAVES |
1.0680 CBC |
0.3250 WAVES |
0.3000 WAVES |
0.3500 WAVES |
0.3000 WAVES |
| 2019-11-13 |
0.2550 WAVES |
1.3619 CBC |
0.2550 WAVES |
0.1601 WAVES |
0.3500 WAVES |
0.3000 WAVES |
| 2019-11-12 |
0.4153 WAVES |
0.0000 CBC |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-11 |
0.2877 WAVES |
0.8315 CBC |
0.2877 WAVES |
0.1601 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-10 |
0.2999 WAVES |
0.0006 CBC |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
0.2999 WAVES |
| 2019-11-09 |
0.4153 WAVES |
0.0000 CBC |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-08 |
0.4153 WAVES |
0.0000 CBC |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-07 |
0.4153 WAVES |
0.0000 CBC |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-06 |
0.4153 WAVES |
2.9817 CBC |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-05 |
0.4153 WAVES |
0.0003 CBC |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2019-11-04 |
0.4195 WAVES |
0.0000 CBC |
0.4195 WAVES |
0.4195 WAVES |
0.4195 WAVES |
0.4195 WAVES |
| 2019-11-03 |
0.4065 WAVES |
0.0024 CBC |
0.4065 WAVES |
0.3936 WAVES |
0.4195 WAVES |
0.4195 WAVES |
| 2019-11-02 |
0.8189 WAVES |
5.4924 CBC |
0.8189 WAVES |
0.3289 WAVES |
1.3090 WAVES |
0.4168 WAVES |
| 2019-11-01 |
0.2150 WAVES |
7.3066 CBC |
0.2150 WAVES |
0.1500 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-10-31 |
0.1817 WAVES |
0.0000 CBC |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-30 |
0.1817 WAVES |
0.0000 CBC |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-29 |
0.1817 WAVES |
0.0000 CBC |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-28 |
0.1817 WAVES |
0.0000 CBC |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-26 |
0.1817 WAVES |
0.0000 CBC |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-25 |
0.1817 WAVES |
0.0000 CBC |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-24 |
0.1772 WAVES |
0.0027 CBC |
0.1772 WAVES |
0.1728 WAVES |
0.1817 WAVES |
0.1817 WAVES |
| 2019-10-23 |
0.1995 WAVES |
5.1644 CBC |
0.1995 WAVES |
0.1990 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-10-22 |
0.1734 WAVES |
3.7587 CBC |
0.1734 WAVES |
0.1616 WAVES |
0.1851 WAVES |
0.1616 WAVES |
| 2019-10-21 |
0.1647 WAVES |
3.9565 CBC |
0.1647 WAVES |
0.1443 WAVES |
0.1851 WAVES |
0.1616 WAVES |
| 2019-10-20 |
0.1719 WAVES |
7.1076 CBC |
0.1719 WAVES |
0.1600 WAVES |
0.1839 WAVES |
0.1839 WAVES |
| 2019-10-19 |
0.1069 WAVES |
0.0000 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |