Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.1069 WAVES |
0.0000 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2019-10-17 |
0.1069 WAVES |
0.0000 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2019-10-16 |
0.1069 WAVES |
0.0000 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2019-10-15 |
0.1069 WAVES |
0.0000 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2019-10-14 |
0.1069 WAVES |
0.0000 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2019-10-13 |
0.1069 WAVES |
0.0009 CBC |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2019-10-12 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-11 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-10 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-09 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-08 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-07 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-06 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-05 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-04 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-03 |
0.1851 WAVES |
0.0000 CBC |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-02 |
0.1795 WAVES |
1.9529 CBC |
0.1795 WAVES |
0.1739 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2019-10-01 |
0.1177 WAVES |
0.0023 CBC |
0.1177 WAVES |
0.1172 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2019-09-30 |
0.1423 WAVES |
12.2876 CBC |
0.1423 WAVES |
0.1172 WAVES |
0.1674 WAVES |
0.1172 WAVES |
| 2019-09-29 |
0.0574 WAVES |
0.0123 CBC |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2019-09-28 |
0.1180 WAVES |
0.0000 CBC |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-27 |
0.1180 WAVES |
0.0000 CBC |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-26 |
0.1180 WAVES |
0.0000 CBC |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-25 |
0.1180 WAVES |
0.0000 CBC |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-24 |
0.1180 WAVES |
0.0000 CBC |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-23 |
0.1180 WAVES |
0.0000 CBC |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-22 |
0.1090 WAVES |
10.0778 CBC |
0.1090 WAVES |
0.1000 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2019-09-21 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-20 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-19 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-18 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-17 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-16 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-15 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-14 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-13 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-12 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-11 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-10 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-09 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-08 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-07 |
0.1017 WAVES |
0.0000 CBC |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-06 |
0.0945 WAVES |
15.9284 CBC |
0.0945 WAVES |
0.0874 WAVES |
0.1017 WAVES |
0.1017 WAVES |
| 2019-09-05 |
0.0569 WAVES |
0.0000 CBC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-04 |
0.0569 WAVES |
0.0000 CBC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-03 |
0.0569 WAVES |
0.0000 CBC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-02 |
0.0569 WAVES |
0.7000 CBC |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2019-09-01 |
0.0874 WAVES |
0.0000 CBC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2019-08-31 |
0.0874 WAVES |
10.2934 CBC |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2019-08-30 |
0.1077 WAVES |
0.0000 CBC |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |
0.1077 WAVES |