Identifier on Yobit: cbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0420 WAVES |
0.0000 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-19 |
0.0420 WAVES |
2.5022 CBC |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-05-18 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-17 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-16 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-15 |
0.0623 WAVES |
13.4780 CBC |
0.0623 WAVES |
0.0536 WAVES |
0.0710 WAVES |
0.0536 WAVES |
| 2019-05-14 |
0.0794 WAVES |
0.0000 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-13 |
0.0794 WAVES |
0.0000 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-12 |
0.0794 WAVES |
0.0000 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-11 |
0.0794 WAVES |
0.0126 CBC |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2019-05-10 |
0.1097 WAVES |
6.4779 CBC |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2019-05-09 |
0.0536 WAVES |
0.0000 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-08 |
0.0536 WAVES |
0.0060 CBC |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-05-07 |
0.1067 WAVES |
38.1550 CBC |
0.1067 WAVES |
0.0635 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-05-06 |
0.0573 WAVES |
1.1274 CBC |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
0.0573 WAVES |
| 2019-05-05 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-04 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-03 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-02 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-05-01 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-04-30 |
0.0491 WAVES |
0.0000 CBC |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-04-29 |
0.0489 WAVES |
187.2486 CBC |
0.0489 WAVES |
0.0487 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2019-04-28 |
0.0344 WAVES |
0.1199 CBC |
0.0344 WAVES |
0.0200 WAVES |
0.0488 WAVES |
0.0400 WAVES |
| 2019-04-27 |
0.0450 WAVES |
0.0000 CBC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-04-26 |
0.0450 WAVES |
0.0000 CBC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-04-25 |
0.0450 WAVES |
0.0000 CBC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-04-24 |
0.0390 WAVES |
131.6811 CBC |
0.0390 WAVES |
0.0300 WAVES |
0.0480 WAVES |
0.0450 WAVES |
| 2019-04-23 |
0.0505 WAVES |
0.2456 CBC |
0.0505 WAVES |
0.0409 WAVES |
0.0601 WAVES |
0.0409 WAVES |
| 2019-04-22 |
0.0556 WAVES |
78.5173 CBC |
0.0556 WAVES |
0.0512 WAVES |
0.0600 WAVES |
0.0512 WAVES |
| 2019-04-21 |
0.1191 WAVES |
92.8157 CBC |
0.1191 WAVES |
0.0512 WAVES |
0.1870 WAVES |
0.0512 WAVES |
| 2019-04-20 |
0.0626 WAVES |
50.3704 CBC |
0.0626 WAVES |
0.0515 WAVES |
0.0738 WAVES |
0.0515 WAVES |
| 2019-04-19 |
0.0597 WAVES |
8.5044 CBC |
0.0597 WAVES |
0.0532 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2019-04-18 |
0.0533 WAVES |
0.0000 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-17 |
0.0533 WAVES |
0.0000 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-16 |
0.0533 WAVES |
0.0000 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-15 |
0.0533 WAVES |
0.0057 CBC |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2019-04-14 |
0.1044 WAVES |
0.0011 CBC |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
0.1044 WAVES |
| 2019-04-13 |
0.1039 WAVES |
0.0250 CBC |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2019-04-12 |
0.1215 WAVES |
0.0000 CBC |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-04-11 |
0.1215 WAVES |
0.0000 CBC |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-04-10 |
0.1154 WAVES |
9.9895 CBC |
0.1154 WAVES |
0.1092 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-04-09 |
0.0352 WAVES |
0.8136 CBC |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-04-08 |
0.1010 WAVES |
9.0341 CBC |
0.1010 WAVES |
0.0948 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2019-04-07 |
0.0912 WAVES |
0.0929 CBC |
0.0912 WAVES |
0.0910 WAVES |
0.0915 WAVES |
0.0910 WAVES |
| 2019-04-06 |
0.1306 WAVES |
7.1425 CBC |
0.1306 WAVES |
0.1002 WAVES |
0.1610 WAVES |
0.1005 WAVES |
| 2019-04-05 |
0.1320 WAVES |
0.0019 CBC |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2019-04-04 |
0.1271 WAVES |
0.0041 CBC |
0.1271 WAVES |
0.0320 WAVES |
0.2222 WAVES |
0.0320 WAVES |
| 2019-04-03 |
0.2102 WAVES |
10.6318 CBC |
0.2102 WAVES |
0.1692 WAVES |
0.2512 WAVES |
0.1798 WAVES |
| 2019-04-02 |
0.1498 WAVES |
3.6333 CBC |
0.1498 WAVES |
0.0309 WAVES |
0.2686 WAVES |
0.2500 WAVES |
| 2019-04-01 |
0.2605 WAVES |
4.9395 CBC |
0.2605 WAVES |
0.2031 WAVES |
0.3180 WAVES |
0.2299 WAVES |