Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-26 |
0.0335 |
30.0677 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-25 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-24 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-23 |
0.0345 |
123.2754 CBD |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-12-22 |
0.0330 |
0.0000 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-21 |
0.0330 |
0.0000 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-20 |
0.0330 |
13.0352 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-19 |
0.0340 |
132.5556 CBD |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-12-18 |
0.0330 |
168.3601 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-12-17 |
0.0333 |
168.7507 CBD |
0.0333 |
0.0330 |
0.0335 |
0.0330 |
| 2024-12-16 |
0.0335 |
66.7704 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-12-15 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-14 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-13 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-12-12 |
0.0345 |
387.4880 CBD |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-12-11 |
0.0345 |
321.0280 CBD |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-12-10 |
0.0335 |
631.4385 CBD |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2024-12-09 |
0.0360 |
102.8949 CBD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-12-08 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-12-07 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-12-06 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-12-05 |
0.0371 |
582.3403 CBD |
0.0371 |
0.0360 |
0.0382 |
0.0380 |
| 2024-12-04 |
0.0375 |
190.0976 CBD |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2024-12-03 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-12-02 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-12-01 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-11-30 |
0.0360 |
419.0282 CBD |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2024-11-29 |
0.0360 |
281.0219 CBD |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2024-11-28 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-11-27 |
0.0345 |
190.5138 CBD |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2024-11-26 |
0.0340 |
0.0000 CBD |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-25 |
0.0340 |
0.0000 CBD |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-24 |
0.0340 |
0.0000 CBD |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-11-23 |
0.0338 |
182.5509 CBD |
0.0338 |
0.0335 |
0.0340 |
0.0340 |
| 2024-11-22 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-21 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-20 |
0.0328 |
214.5317 CBD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2024-11-19 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-11-18 |
0.0325 |
153.8244 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2024-11-17 |
0.0320 |
351.3456 CBD |
0.0320 |
0.0310 |
0.0330 |
0.0320 |
| 2024-11-16 |
0.0306 |
1,286.5570 CBD |
0.0306 |
0.0291 |
0.0320 |
0.0310 |
| 2024-11-15 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-14 |
0.0328 |
211.6365 CBD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2024-11-13 |
0.0315 |
230.6051 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2024-11-12 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-11-11 |
0.0308 |
271.8719 CBD |
0.0308 |
0.0305 |
0.0310 |
0.0310 |
| 2024-11-10 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-09 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-08 |
0.0295 |
1,110.9250 CBD |
0.0295 |
0.0285 |
0.0305 |
0.0296 |