Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0338 |
182.5509 CBD |
0.0338 |
0.0335 |
0.0340 |
0.0340 |
| 2024-11-22 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-21 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-20 |
0.0328 |
214.5317 CBD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2024-11-19 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-11-18 |
0.0325 |
153.8244 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2024-11-17 |
0.0320 |
351.3456 CBD |
0.0320 |
0.0310 |
0.0330 |
0.0320 |
| 2024-11-16 |
0.0306 |
1,286.5570 CBD |
0.0306 |
0.0291 |
0.0320 |
0.0310 |
| 2024-11-15 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-11-14 |
0.0328 |
211.6365 CBD |
0.0328 |
0.0320 |
0.0335 |
0.0335 |
| 2024-11-13 |
0.0315 |
230.6051 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0320 |
| 2024-11-12 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-11-11 |
0.0308 |
271.8719 CBD |
0.0308 |
0.0305 |
0.0310 |
0.0310 |
| 2024-11-10 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-09 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-11-08 |
0.0295 |
1,110.9250 CBD |
0.0295 |
0.0285 |
0.0305 |
0.0296 |
| 2024-11-07 |
0.0274 |
13.7402 CBD |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2024-11-06 |
0.0276 |
0.0000 CBD |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-11-05 |
0.0276 |
6.5749 CBD |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-11-04 |
0.0276 |
0.0000 CBD |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-11-03 |
0.0276 |
0.0000 CBD |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-11-02 |
0.0276 |
0.0000 CBD |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2024-11-01 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-10-31 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-10-30 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-10-29 |
0.0281 |
0.0000 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-10-28 |
0.0281 |
152.4998 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-10-27 |
0.0281 |
30.2028 CBD |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-10-26 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-10-25 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-10-24 |
0.0290 |
0.0000 CBD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-10-23 |
0.0286 |
440.5387 CBD |
0.0286 |
0.0281 |
0.0291 |
0.0290 |
| 2024-10-22 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-10-21 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-10-20 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-10-19 |
0.0296 |
0.0000 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-10-18 |
0.0301 |
1,213.2611 CBD |
0.0301 |
0.0291 |
0.0310 |
0.0296 |
| 2024-10-17 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-10-16 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-10-15 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2024-10-14 |
0.0288 |
552.7761 CBD |
0.0288 |
0.0285 |
0.0291 |
0.0285 |
| 2024-10-13 |
0.0293 |
786.8332 CBD |
0.0293 |
0.0285 |
0.0300 |
0.0285 |
| 2024-10-12 |
0.0298 |
27.8545 CBD |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2024-10-11 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-10 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-09 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-08 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-07 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-06 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-10-05 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |