Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-29 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-28 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-27 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-26 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-25 |
0.0177 |
0.0000 CBD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-08-24 |
0.0187 |
166.4562 CBD |
0.0187 |
0.0177 |
0.0198 |
0.0177 |
| 2023-08-23 |
0.0207 |
80.5962 CBD |
0.0207 |
0.0198 |
0.0216 |
0.0198 |
| 2023-08-22 |
0.0216 |
0.0000 CBD |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-08-21 |
0.0218 |
28.1205 CBD |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-08-20 |
0.0226 |
27.8428 CBD |
0.0226 |
0.0223 |
0.0230 |
0.0223 |
| 2023-08-19 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-08-18 |
0.0240 |
144.4488 CBD |
0.0240 |
0.0230 |
0.0251 |
0.0230 |
| 2023-08-17 |
0.0249 |
913.4165 CBD |
0.0249 |
0.0206 |
0.0292 |
0.0251 |
| 2023-08-16 |
0.0233 |
514.3627 CBD |
0.0233 |
0.0200 |
0.0267 |
0.0200 |
| 2023-08-15 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-14 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-13 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-12 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-11 |
0.0254 |
0.0000 CBD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-08-10 |
0.0288 |
330.1812 CBD |
0.0288 |
0.0254 |
0.0322 |
0.0254 |
| 2023-08-09 |
0.0256 |
0.0000 CBD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-08 |
0.0239 |
485.7422 CBD |
0.0239 |
0.0196 |
0.0283 |
0.0256 |
| 2023-08-07 |
0.0198 |
21.3248 CBD |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2023-08-06 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-05 |
0.0222 |
230.0463 CBD |
0.0222 |
0.0200 |
0.0244 |
0.0200 |
| 2023-08-04 |
0.0261 |
110.2402 CBD |
0.0261 |
0.0244 |
0.0278 |
0.0244 |
| 2023-08-03 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-02 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-01 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-31 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-28 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-27 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-26 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-25 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-23 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-22 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-21 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-20 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-19 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-18 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-17 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-16 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-15 |
0.0280 |
0.0000 CBD |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-14 |
0.0285 |
15.1998 CBD |
0.0285 |
0.0280 |
0.0289 |
0.0280 |
| 2023-07-13 |
0.0295 |
153.2734 CBD |
0.0295 |
0.0278 |
0.0313 |
0.0289 |
| 2023-07-12 |
0.0273 |
14.9959 CBD |
0.0273 |
0.0272 |
0.0275 |
0.0272 |