Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0280 |
21.9390 CBD |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-07-10 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-09 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-08 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-07 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-06 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-05 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-04 |
0.0268 |
206.8808 CBD |
0.0268 |
0.0246 |
0.0289 |
0.0289 |
| 2023-07-03 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-02 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-01 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-30 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-29 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-28 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-27 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-26 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-25 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-24 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-23 |
0.0244 |
0.0000 CBD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-22 |
0.0223 |
230.0978 CBD |
0.0223 |
0.0202 |
0.0244 |
0.0244 |
| 2023-06-21 |
0.0203 |
49.8899 CBD |
0.0203 |
0.0198 |
0.0208 |
0.0198 |
| 2023-06-20 |
0.0208 |
0.0000 CBD |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-19 |
0.0208 |
0.0000 CBD |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-18 |
0.0208 |
0.0000 CBD |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-17 |
0.0208 |
0.0000 CBD |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-16 |
0.0232 |
192.6580 CBD |
0.0232 |
0.0208 |
0.0256 |
0.0208 |
| 2023-06-15 |
0.0264 |
0.0000 CBD |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-06-14 |
0.0213 |
820.3486 CBD |
0.0213 |
0.0162 |
0.0264 |
0.0264 |
| 2023-06-13 |
0.0178 |
530.5992 CBD |
0.0178 |
0.0159 |
0.0198 |
0.0198 |
| 2023-06-12 |
0.0235 |
299.5125 CBD |
0.0235 |
0.0196 |
0.0275 |
0.0196 |
| 2023-06-11 |
0.0275 |
7.3992 CBD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-06-10 |
0.0285 |
28.4378 CBD |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-06-09 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-08 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-07 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-06 |
0.0270 |
114.0648 CBD |
0.0270 |
0.0251 |
0.0289 |
0.0289 |
| 2023-06-05 |
0.0270 |
318.2858 CBD |
0.0270 |
0.0246 |
0.0295 |
0.0246 |
| 2023-06-04 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-03 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-02 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-01 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-31 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-30 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-29 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-28 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-27 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-26 |
0.0295 |
0.0000 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-25 |
0.0295 |
26.4694 CBD |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-05-24 |
0.0321 |
945.6134 CBD |
0.0321 |
0.0289 |
0.0353 |
0.0289 |
| 2023-05-23 |
0.0329 |
13.0478 CBD |
0.0329 |
0.0326 |
0.0332 |
0.0332 |