Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0312 |
137.1286 CBD |
0.0312 |
0.0289 |
0.0335 |
0.0316 |
| 2023-05-21 |
0.0338 |
143.8706 CBD |
0.0338 |
0.0310 |
0.0367 |
0.0310 |
| 2023-05-20 |
0.0346 |
461.0436 CBD |
0.0346 |
0.0275 |
0.0418 |
0.0326 |
| 2023-05-19 |
0.0301 |
3.4000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-05-18 |
0.0292 |
0.0000 CBD |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-17 |
0.0292 |
0.0000 CBD |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-16 |
0.0292 |
0.0000 CBD |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-15 |
0.0295 |
13.7206 CBD |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-05-14 |
0.0290 |
6.5858 CBD |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2023-05-13 |
0.0292 |
0.0000 CBD |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-12 |
0.0298 |
33.5942 CBD |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2023-05-11 |
0.0307 |
0.0000 CBD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-10 |
0.0307 |
0.0000 CBD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-09 |
0.0307 |
6.5265 CBD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-08 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-07 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-06 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-05 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-04 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-03 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-02 |
0.0310 |
0.0000 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-05-01 |
0.0314 |
137.5494 CBD |
0.0314 |
0.0292 |
0.0335 |
0.0310 |
| 2023-04-30 |
0.0289 |
0.0000 CBD |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-04-29 |
0.0303 |
166.5232 CBD |
0.0303 |
0.0275 |
0.0332 |
0.0289 |
| 2023-04-28 |
0.0298 |
335.0892 CBD |
0.0298 |
0.0267 |
0.0329 |
0.0313 |
| 2023-04-27 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-04-26 |
0.0299 |
10.0743 CBD |
0.0299 |
0.0295 |
0.0304 |
0.0304 |
| 2023-04-25 |
0.0296 |
6.7921 CBD |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-04-24 |
0.0298 |
0.0000 CBD |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-23 |
0.0298 |
0.0000 CBD |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-22 |
0.0304 |
26.5088 CBD |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-04-21 |
0.0351 |
251.6096 CBD |
0.0351 |
0.0313 |
0.0389 |
0.0313 |
| 2023-04-20 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-19 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-18 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-17 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-16 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-15 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-14 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-13 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-12 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-11 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-10 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-09 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-08 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-07 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-06 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-05 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-04 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-03 |
0.0338 |
0.0000 CBD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |