Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-26 |
0.0221 |
528.3766 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-25 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-24 |
0.0221 |
406.6011 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-23 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-22 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-21 |
0.0221 |
158.0778 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-20 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-19 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-18 |
0.0221 |
6.6346 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-17 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-16 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-15 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-14 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-13 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-12 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-11 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-10 |
0.0221 |
17.9611 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-09 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-08 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-07 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-06 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-05 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-04 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-03 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-02 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-01 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-30 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-29 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-28 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-27 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-26 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-25 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-24 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-23 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-22 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-21 |
0.0253 |
258.5725 CBD |
0.0253 |
0.0221 |
0.0285 |
0.0221 |
| 2022-06-20 |
0.0411 |
75.5729 CBD |
0.0411 |
0.0221 |
0.0600 |
0.0600 |
| 2022-06-19 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-18 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-17 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-16 |
0.0285 |
0.0000 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-06-15 |
0.0299 |
37,473.4788 CBD |
0.0299 |
0.0285 |
0.0312 |
0.0285 |
| 2022-06-14 |
0.0313 |
2,298.5388 CBD |
0.0313 |
0.0312 |
0.0313 |
0.0312 |
| 2022-06-13 |
0.0319 |
4,409.5157 CBD |
0.0319 |
0.0313 |
0.0324 |
0.0313 |
| 2022-06-12 |
0.0324 |
0.0000 CBD |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-11 |
0.0324 |
0.0000 CBD |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-10 |
0.0324 |
0.0000 CBD |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-09 |
0.0324 |
0.0000 CBD |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-06-08 |
0.0324 |
0.0000 CBD |
0.0324 |
0.0324 |
0.0324 |
0.0324 |