Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0305 |
233.6262 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-10-02 |
0.0310 |
91.1635 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-10-01 |
0.0315 |
310.7709 CBD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2024-09-30 |
0.0325 |
119.7600 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2024-09-29 |
0.0320 |
8.3223 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-28 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-27 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-26 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-09-25 |
0.0313 |
1,238.2946 CBD |
0.0313 |
0.0296 |
0.0330 |
0.0320 |
| 2024-09-24 |
0.0330 |
4.2000 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-09-23 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-22 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-21 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-20 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-19 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-18 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-17 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-16 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-15 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-14 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-13 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-12 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-11 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-10 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-09 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-08 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-07 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-06 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-05 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-04 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-03 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-02 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-09-01 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-31 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-30 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-29 |
0.0335 |
0.0000 CBD |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-08-28 |
0.0340 |
427.7944 CBD |
0.0340 |
0.0335 |
0.0346 |
0.0335 |
| 2024-08-27 |
0.0353 |
11.0476 CBD |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-08-26 |
0.0358 |
8.9346 CBD |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-08-25 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-24 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-23 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-22 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-21 |
0.0365 |
17.6152 CBD |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-08-20 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-19 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-18 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-17 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-16 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-08-15 |
0.0349 |
0.0000 CBD |
0.0349 |
0.0349 |
0.0349 |
0.0349 |