Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-21 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-20 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-19 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-18 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-17 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-16 |
0.0831 |
0.0000 CBD |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2021-06-15 |
0.0839 |
1,051.3008 CBD |
0.0839 |
0.0831 |
0.0847 |
0.0831 |
| 2021-06-14 |
0.0301 |
146.8644 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-13 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-12 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-11 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-10 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-09 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-08 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-07 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-06 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-05 |
0.0301 |
0.0000 CBD |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2021-06-04 |
0.0574 |
6.7210 CBD |
0.0574 |
0.0301 |
0.0847 |
0.0301 |
| 2021-06-03 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-02 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-06-01 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-31 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-30 |
0.0300 |
1,000.0034 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-29 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-28 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-27 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-26 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-25 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-24 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-23 |
0.0847 |
11.8024 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-22 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-21 |
0.0847 |
1,017.3832 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-20 |
0.0574 |
78.8879 CBD |
0.0574 |
0.0300 |
0.0847 |
0.0300 |
| 2021-05-19 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
487.8049 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-14 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-13 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-12 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-11 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-10 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-09 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-08 |
0.0847 |
554.7092 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-07 |
0.0574 |
212.3420 CBD |
0.0574 |
0.0300 |
0.0847 |
0.0300 |
| 2021-05-06 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-05 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-04 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |