Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-02 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-05-01 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-30 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-29 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-28 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-27 |
0.0847 |
500.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-26 |
0.0300 |
29.3751 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-24 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-23 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-22 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-21 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-20 |
0.0847 |
354.0669 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |
| 2021-04-19 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-18 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-17 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-16 |
0.0450 |
539.4157 CBD |
0.0450 |
0.0400 |
0.0500 |
0.0500 |
| 2021-04-15 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-14 |
0.0350 |
1,002.6425 CBD |
0.0350 |
0.0300 |
0.0400 |
0.0300 |
| 2021-04-13 |
0.0400 |
869.5652 CBD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-12 |
0.0400 |
0.0000 CBD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-11 |
0.0400 |
0.0000 CBD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-10 |
0.0400 |
0.0000 CBD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-09 |
0.0400 |
332.0013 CBD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-08 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-07 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-06 |
0.0300 |
2,500.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-05 |
0.0400 |
2,360.8968 CBD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-04 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-03 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-02 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-01 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-31 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-30 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-29 |
0.0500 |
10.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-28 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-27 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-26 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-25 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-24 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-23 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-22 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-21 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-20 |
0.0500 |
41.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-03-19 |
0.0285 |
66.5823 CBD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-18 |
0.0600 |
0.0000 CBD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-17 |
0.0600 |
0.0000 CBD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-16 |
0.0600 |
166.6702 CBD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-15 |
0.0847 |
0.0000 CBD |
0.0847 |
0.0847 |
0.0847 |
0.0847 |