Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-22 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-21 |
0.0653 |
0.0000 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-20 |
0.0653 |
76.5710 CBD |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2021-01-19 |
0.0850 |
11.7661 CBD |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2021-01-18 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-17 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-16 |
0.0230 |
0.0000 CBD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-15 |
0.0540 |
9.4129 CBD |
0.0540 |
0.0230 |
0.0850 |
0.0230 |
| 2021-01-14 |
0.0958 |
0.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-13 |
0.0958 |
0.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-12 |
0.0958 |
0.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-11 |
0.0958 |
100.0000 CBD |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
| 2021-01-10 |
0.0362 |
827.6905 CBD |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2021-01-09 |
0.0890 |
0.0000 CBD |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-01-08 |
0.0890 |
0.0000 CBD |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2021-01-07 |
0.0555 |
3,900.4594 CBD |
0.0555 |
0.0221 |
0.0890 |
0.0890 |
| 2021-01-06 |
0.0892 |
1.1209 CBD |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2021-01-05 |
0.0280 |
1,192.5504 CBD |
0.0280 |
0.0277 |
0.0283 |
0.0283 |
| 2021-01-04 |
0.0594 |
3,465.7392 CBD |
0.0594 |
0.0221 |
0.0967 |
0.0967 |
| 2021-01-03 |
0.0322 |
7,729.2923 CBD |
0.0322 |
0.0221 |
0.0423 |
0.0423 |
| 2021-01-02 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2021-01-01 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-31 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-30 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-29 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-28 |
0.0221 |
35.6647 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-27 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-26 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-25 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-24 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-23 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-22 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-21 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-20 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-19 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-18 |
0.0350 |
0.0000 CBD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-17 |
0.0325 |
19,619.9876 CBD |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2020-12-16 |
0.0305 |
15,319.3624 CBD |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2020-12-15 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-14 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-13 |
0.0221 |
222.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-12 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-11 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-10 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-09 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-08 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-07 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-06 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-05 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |